Evolva Holding SA Recent Share Price (LSE:0QQJ)

LSE:0QQJ - Evolva Holding SA Evolva Holding SA
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	GBP	0.0898	0.09	0.0889	0.09	0.09	+0.002 (+2.27%)	58,148
27 Feb 2023	GBP	0.0891	0.0891	0.088	0.088	0.088	-0.002 (-1.90%)	3
24 Feb 2023	GBP	0.0852	0.0897	0.0832	0.0897	0.0897	+0.005 (+5.78%)	54,337
23 Feb 2023	GBP	0.0852	0.0855	0.0848	0.0848	0.0848	+0.002 (+2.17%)	10,393
22 Feb 2023	GBP	0.085	0.085	0.083	0.083	0.083	-0.003 (-3.04%)	402
21 Feb 2023	GBP	0.085	0.0856	0.0846	0.0856	0.0856	+0.002 (+2.03%)	32
20 Feb 2023	GBP	0.0847	0.0847	0.0824	0.0839	0.0839	-0.001 (-0.83%)	17,271
17 Feb 2023	GBP	0.0829	0.0846	0.0812	0.0846	0.0846	+0.002 (+2.30%)	100,860
16 Feb 2023	GBP	0.083	0.083	0.0815	0.0827	0.0827	+0 (+0.24%)	10,991
15 Feb 2023	GBP	0.0839	0.0839	0.0825	0.0825	0.0825	+0.001 (+1.73%)	21,786
14 Feb 2023	GBP	0.0837	0.0837	0.0811	0.0811	0.0811	-0.007 (-7.74%)	61,388
13 Feb 2023	GBP	0.085	0.0879	0.083	0.0879	0.0879	+0.004 (+5.40%)	21,999
10 Feb 2023	GBP	0.083	0.0834	0.0824	0.0834	0.0834	-0.002 (-1.77%)	22,179
9 Feb 2023	GBP	0.0855	0.0855	0.0846	0.0849	0.0849	-0 (-0.12%)	21,778
8 Feb 2023	GBP	0.0883	0.0883	0.0849	0.085	0.085	0.0 (0.0%)	2,740
7 Feb 2023	GBP	0.0886	0.0886	0.085	0.085	0.085	-0.002 (-2.07%)	20,758
6 Feb 2023	GBP	0.088	0.088	0.0868	0.0868	0.0868	-0.001 (-0.80%)	21,002
3 Feb 2023	GBP	0.0899	0.0899	0.0875	0.0875	0.0875	-0.001 (-1.35%)	546
2 Feb 2023	GBP	0.0902	0.0918	0.0886	0.0887	0.0887	-0.001 (-1.44%)	160,132
1 Feb 2023	GBP	0.0929	0.0929	0.09	0.09	0.09	-0.003 (-2.70%)	2,210
31 Jan 2023	GBP	0.0904	0.0925	0.0904	0.0925	0.0925	-0.001 (-0.54%)	11,676
30 Jan 2023	GBP	0.0921	0.093	0.0921	0.093	0.093	0.0 (0.0%)	22,740
27 Jan 2023	GBP	0.0919	0.093	0.0919	0.093	0.093	+0 (+0.43%)	22,362
26 Jan 2023	GBP	0.0924	0.0926	0.0924	0.0926	0.0926	+0.001 (+0.65%)	11,046
25 Jan 2023	GBP	0.093	0.093	0.092	0.092	0.092	-0.002 (-1.60%)	22,276
24 Jan 2023	GBP	0.0939	0.0939	0.0929	0.0935	0.0935	+0 (+0.11%)	12,174
23 Jan 2023	GBP	0.0948	0.0948	0.092	0.0934	0.0934	-0.001 (-1.48%)	22,673
20 Jan 2023	GBP	0.0939	0.0948	0.0931	0.0948	0.0948	0.0 (0.0%)	22,829
19 Jan 2023	GBP	0.0939	0.0948	0.0921	0.0948	0.0948	+0 (+0.21%)	33,770
18 Jan 2023	GBP	0.095	0.095	0.0922	0.0946	0.0946	0.0 (0.0%)	13,079

Unicorn Response |