Evolva Holding SA Recent Share Price (LSE:0QQJ)

LSE:0QQJ - Evolva Holding SA Evolva Holding SA
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	GBP	0.0946	0.0946	0.0946	0.0946	0.0946	-0 (-0.42%)	12,061
16 Jan 2023	GBP	0.0954	0.0954	0.0925	0.095	0.095	+0.001 (+0.85%)	55,481
13 Jan 2023	GBP	0.0964	0.0964	0.0925	0.0942	0.0942	+0 (+0.21%)	28,177
12 Jan 2023	GBP	0.0939	0.094	0.0939	0.094	0.094	0.0 (0.0%)	9,070
11 Jan 2023	GBP	0.096	0.096	0.094	0.094	0.094	+0 (+0.21%)	65,993
10 Jan 2023	GBP	0.093	0.0938	0.093	0.0938	0.0938	+0 (+0.32%)	57,711
9 Jan 2023	GBP	0.0935	0.0935	0.091	0.0935	0.0935	+0.002 (+2.41%)	108,307
6 Jan 2023	GBP	0.0919	0.0919	0.0896	0.0913	0.0913	-0.002 (-2.25%)	35,469
5 Jan 2023	GBP	0.0893	0.0939	0.0874	0.0934	0.0934	-0.003 (-2.81%)	19,598
4 Jan 2023	GBP	0.0951	0.0969	0.0951	0.0961	0.0961	+0.01 (+11.10%)	61,772
3 Jan 2023	GBP	0.082	0.09	0.082	0.0865	0.0865	+0.004 (+5.49%)	4,048
30 Dec 2022	GBP	0.0782	0.082	0.0782	0.082	0.082	0.0 (0.0%)	20,965
29 Dec 2022	GBP	0.0791	0.082	0.0791	0.082	0.082	0.0 (0.0%)	24,422
28 Dec 2022	GBP	0.0782	0.082	0.0782	0.082	0.082	-0.002 (-2.15%)	27,445
27 Dec 2022	GBP	0.0822	0.0842	0.0822	0.0838	0.0838	0.0 (0.0%)	48,248
23 Dec 2022	GBP	0.0822	0.0838	0.0822	0.0838	0.0838	+0.001 (+0.96%)	89,905
22 Dec 2022	GBP	0.0814	0.083	0.0814	0.083	0.083	+0.002 (+2.98%)	27,753
21 Dec 2022	GBP	0.0798	0.0809	0.0796	0.0806	0.0806	+0.001 (+1.00%)	40,602
20 Dec 2022	GBP	0.08	0.08	0.0798	0.0798	0.0798	+0.002 (+2.31%)	38
19 Dec 2022	GBP	0.075	0.078	0.075	0.078	0.078	+0.001 (+1.30%)	27,002
16 Dec 2022	GBP	0.0748	0.077	0.0742	0.077	0.077	-0.001 (-1.28%)	64,604
15 Dec 2022	GBP	0.0755	0.078	0.0755	0.078	0.078	+0 (+0.39%)	55,178
14 Dec 2022	GBP	0.0774	0.0777	0.0732	0.0777	0.0777	0.0 (0.0%)	100,634
13 Dec 2022	GBP	0.0765	0.0777	0.0763	0.0777	0.0777	-0 (-0.38%)	10,156
12 Dec 2022	GBP	0.0711	0.078	0.0711	0.078	0.078	+0.002 (+2.90%)	182,421
9 Dec 2022	GBP	0.0763	0.0763	0.0758	0.0758	0.0758	-0.001 (-1.30%)	26
8 Dec 2022	GBP	0.0768	0.0768	0.0768	0.0768	0.0768	+0 (+0.13%)	190
6 Dec 2022	GBP	0.0782	0.0782	0.0767	0.0767	0.0767	-0.001 (-0.90%)	3,710
5 Dec 2022	GBP	0.077	0.0779	0.077	0.0774	0.0774	-0.001 (-1.78%)	98,174
2 Dec 2022	GBP	0.0788	0.0788	0.0788	0.0788	0.0788	0.0 (0.0%)	102,342

Unicorn Response |