Evolva Holding SA Recent Share Price (LSE:0QQJ)

LSE:0QQJ - Evolva Holding SA Evolva Holding SA
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	GBP	0.0789	0.0789	0.0766	0.0788	0.0788	+0.001 (+0.64%)	50,246
30 Nov 2022	GBP	0.0788	0.0788	0.0753	0.0783	0.0783	-0.001 (-1.51%)	61,590
29 Nov 2022	GBP	0.0798	0.0799	0.0795	0.0795	0.0795	-0.001 (-1.24%)	12,467
28 Nov 2022	GBP	0.0809	0.0809	0.0802	0.0805	0.0805	+0.002 (+2.29%)	137
25 Nov 2022	GBP	0.0796	0.0796	0.0782	0.0787	0.0787	-0.002 (-2.96%)	41,526
24 Nov 2022	GBP	0.0798	0.0812	0.0798	0.0811	0.0811	+0.002 (+2.92%)	5,765
23 Nov 2022	GBP	0.0798	0.0798	0.0788	0.0788	0.0788	-0.001 (-0.88%)	42
22 Nov 2022	GBP	0.0795	0.0795	0.0795	0.0795	0.0795	-0.001 (-1.24%)	19,834
21 Nov 2022	GBP	0.0823	0.0823	0.0805	0.0805	0.0805	+0.001 (+1.00%)	14,440
18 Nov 2022	GBP	0.0794	0.0801	0.0783	0.0797	0.0797	-0.001 (-1.73%)	91,360
17 Nov 2022	GBP	0.0824	0.0824	0.081	0.0811	0.0811	+0.001 (+1.25%)	15,422
16 Nov 2022	GBP	0.0818	0.0818	0.0796	0.0801	0.0801	-0.001 (-0.62%)	118,803
15 Nov 2022	GBP	0.0793	0.0811	0.0793	0.0806	0.0806	+0.001 (+1.13%)	6,514
14 Nov 2022	GBP	0.0789	0.0809	0.0783	0.0797	0.0797	-0 (-0.38%)	18,869
11 Nov 2022	GBP	0.0798	0.0801	0.0798	0.08	0.08	-0.003 (-3.15%)	65,764
10 Nov 2022	GBP	0.0826	0.0829	0.0803	0.0826	0.0826	+0.002 (+1.85%)	10,304
9 Nov 2022	GBP	0.0813	0.0827	0.0811	0.0811	0.0811	+0.001 (+1.25%)	19,993
8 Nov 2022	GBP	0.0799	0.0801	0.0781	0.0801	0.0801	+0 (+0.13%)	27,773
7 Nov 2022	GBP	0.0819	0.0819	0.0797	0.08	0.08	-0.002 (-2.56%)	9,431
4 Nov 2022	GBP	0.0821	0.0821	0.0821	0.0821	0.0821	+0.002 (+2.24%)	33,338
3 Nov 2022	GBP	0.0806	0.0806	0.0795	0.0803	0.0803	-0.001 (-1.71%)	25,718
2 Nov 2022	GBP	0.0828	0.0828	0.0817	0.0817	0.0817	-0.003 (-3.77%)	39,686
1 Nov 2022	GBP	0.0849	0.0849	0.0814	0.0849	0.0849	+0.002 (+1.80%)	1,592
31 Oct 2022	GBP	0.0834	0.0834	0.0834	0.0834	0.0834	+0.002 (+2.46%)	33
28 Oct 2022	GBP	0.0825	0.0825	0.0807	0.0814	0.0814	-0.002 (-2.40%)	34,904
27 Oct 2022	GBP	0.0853	0.0853	0.0834	0.0834	0.0834	-0.002 (-1.88%)	76
26 Oct 2022	GBP	0.0853	0.0853	0.084	0.085	0.085	+0.001 (+0.95%)	15,034
25 Oct 2022	GBP	0.0859	0.0859	0.0826	0.0842	0.0842	+0.001 (+0.72%)	29,649
24 Oct 2022	GBP	0.0855	0.0855	0.0836	0.0836	0.0836	-0.003 (-3.02%)	23,944
21 Oct 2022	GBP	0.0858	0.0862	0.0858	0.0862	0.0862	+0.001 (+0.94%)	40,044

Unicorn Response |