Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 2 |
17 Jul 2024 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 37 |
16 Jul 2024 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Jul 2024 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jul 2024 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1 |
11 Jul 2024 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.046 (-4.76%) | 10 |
10 Jul 2024 | GBP | 0.91 | 0.966 | 0.91 | 0.966 | 0.966 | +0.056 (+6.15%) | 251 |
9 Jul 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Jul 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5 |
5 Jul 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Jul 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Jul 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 50 |
2 Jul 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.058 (-5.99%) | 10 |
28 Jun 2024 | GBP | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.002 (-0.21%) | 100 |
27 Jun 2024 | GBP | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 100 |
26 Jun 2024 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Jun 2024 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Jun 2024 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.002 (-0.22%) | 19 |
21 Jun 2024 | GBP | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 52 |
20 Jun 2024 | GBP | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0.012 (+1.32%) | 160 |
19 Jun 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Jun 2024 | GBP | 0.908 | 0.91 | 0.908 | 0.91 | 0.91 | -0.07 (-7.14%) | 80 |
17 Jun 2024 | GBP | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.068 (+7.46%) | 1 |
14 Jun 2024 | GBP | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBP | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 2 |
12 Jun 2024 | GBP | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.002 (+0.22%) | 33 |
11 Jun 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.004 (+0.44%) | 4 |
10 Jun 2024 | GBP | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
7 Jun 2024 | GBP | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |