Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | GBP | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.044 (-4.63%) | 12 |
4 Jun 2024 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jun 2024 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2 |
31 May 2024 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 May 2024 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 May 2024 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.048 (+5.32%) | 6 |
28 May 2024 | GBP | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
23 May 2024 | GBP | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.006 (+0.67%) | 60 |
22 May 2024 | GBP | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 5 |
21 May 2024 | GBP | 0.95 | 0.95 | 0.896 | 0.896 | 0.896 | -0.004 (-0.44%) | 10 |
20 May 2024 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2024 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5 |
16 May 2024 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 May 2024 | GBP | 0.914 | 0.92 | 0.914 | 0.92 | 0.92 | +0.006 (+0.66%) | 5 |
14 May 2024 | GBP | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | +0.012 (+1.33%) | 4 |
13 May 2024 | GBP | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.006 (-0.66%) | 64 |
10 May 2024 | GBP | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
9 May 2024 | GBP | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
8 May 2024 | GBP | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.102 (-10.10%) | 12 |
7 May 2024 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.068 (+7.22%) | 11 |
29 Apr 2024 | GBP | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | -0.008 (-0.84%) | 52 |
26 Apr 2024 | GBP | 0.946 | 0.95 | 0.946 | 0.95 | 0.95 | -0.055 (-5.47%) | 226 |
25 Apr 2024 | GBP | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBP | 0.944 | 1.005 | 0.944 | 1.005 | 1.005 | +0.063 (+6.69%) | 382 |
23 Apr 2024 | GBP | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBP | 0.944 | 1.005 | 0.942 | 0.942 | 0.942 | +0.034 (+3.74%) | 44 |
19 Apr 2024 | GBP | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBP | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.034 (-3.61%) | 11 |
17 Apr 2024 | GBP | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |