| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | GBP | 0.177 | 0.1775 | 0.177 | 0.1775 | 0.1775 | +0.008 (+4.78%) | 3,979 |
| 16 Dec 2019 | GBP | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | -0.007 (-4.02%) | 4,602 |
| 6 Dec 2019 | GBP | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -0.001 (-0.28%) | 4,000 |
| 4 Dec 2019 | GBP | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.003 (+1.72%) | 5,000 |
| 29 Nov 2019 | GBP | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.007 (-3.87%) | 3,000 |
| 27 Nov 2019 | GBP | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.003 (+1.91%) | 31,298 |
| 26 Nov 2019 | GBP | 0.1775 | 0.1776 | 0.1775 | 0.1776 | 0.1776 | -0.003 (-1.88%) | 30,000 |
| 22 Nov 2019 | GBP | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 40,491 |
| 20 Nov 2019 | GBP | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.019 (+11.38%) | 2,000 |
| 19 Nov 2019 | GBP | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.005 (+3.41%) | 2,000 |
| 15 Nov 2019 | GBP | 0.159 | 0.1615 | 0.159 | 0.1615 | 0.1615 | +0.005 (+3.19%) | 6,000 |
| 11 Nov 2019 | GBP | 0.156 | 0.158 | 0.156 | 0.1565 | 0.1565 | -0.003 (-1.57%) | 24,874 |
| 5 Nov 2019 | GBP | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 4,000 |
| 31 Oct 2019 | GBP | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.10%) | 620 |
| 24 Oct 2019 | GBP | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | +0.002 (+1.30%) | 710 |
| 22 Oct 2019 | GBP | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | -0.003 (-2%) | 10,000 |
| 21 Oct 2019 | GBP | 0.1645 | 0.165 | 0.1645 | 0.165 | 0.165 | +0.001 (+0.61%) | 4,000 |
| 3 Oct 2019 | GBP | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 261,819 |
| 1 Oct 2019 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-2.02%) | 342,706 |
| 30 Sep 2019 | GBP | 0.1685 | 0.1685 | 0.1633 | 0.1633 | 0.1633 | -0.006 (-3.66%) | 408,347 |
| 27 Sep 2019 | GBP | 0.17 | 0.17 | 0.1695 | 0.1695 | 0.1695 | -0.107 (-38.70%) | 2,395 |
| 24 Sep 2019 | GBP | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +0.109 (+65.07%) | 14,753 |
| 20 Sep 2019 | GBP | 0.169 | 0.169 | 0.167 | 0.1675 | 0.1675 | -0.015 (-7.97%) | 18,099 |
| 19 Sep 2019 | GBP | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.27%) | 1,978 |
| 18 Sep 2019 | GBP | 0.1865 | 0.1865 | 0.1825 | 0.1825 | 0.1825 | -0.004 (-2.14%) | 2,858 |
| 17 Sep 2019 | GBP | 0.1825 | 0.188 | 0.1825 | 0.1865 | 0.1865 | +0.004 (+1.91%) | 2,407 |
| 16 Sep 2019 | GBP | 0.1835 | 0.184 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 3,091 |
| 12 Sep 2019 | GBP | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 446,252 |
| 6 Sep 2019 | GBP | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.007 (-3.63%) | 55,858 |
| 3 Sep 2019 | GBP | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.01 (-4.93%) | 52,386 |
