Evolva Holding SA Recent Share Price (LSE:0QQJ)

LSE:0QQJ - Evolva Holding SA Evolva Holding SA
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	GBP	0.28	0.28	0.28	0.28	0.28	-0.015 (-5.08%)	58,143
20 Mar 2018	GBP	0.295	0.295	0.295	0.295	0.295	-0.007 (-2.32%)	1,545,213
16 Mar 2018	GBP	0.302	0.302	0.302	0.302	0.302	+0.002 (+0.67%)	38,539
15 Mar 2018	GBP	0.3	0.3	0.3	0.3	0.3	-0.017 (-5.36%)	50,000
13 Mar 2018	GBP	0.317	0.317	0.317	0.317	0.317	+0.018 (+6.02%)	26,613
12 Mar 2018	GBP	0.299	0.299	0.299	0.299	0.299	+0.016 (+5.65%)	207,742
9 Mar 2018	GBP	0.283	0.283	0.283	0.283	0.283	+0.002 (+0.71%)	263,914
8 Mar 2018	GBP	0.281	0.281	0.281	0.281	0.281	-0.006 (-2.09%)	33,680
7 Mar 2018	GBP	0.287	0.287	0.287	0.287	0.287	+0.012 (+4.36%)	23,061
6 Mar 2018	GBP	0.275	0.275	0.275	0.275	0.275	+0.003 (+1.10%)	27,351
5 Mar 2018	GBP	0.272	0.272	0.272	0.272	0.272	-0.002 (-0.73%)	28,678
2 Mar 2018	GBP	0.274	0.274	0.274	0.274	0.274	-0.009 (-3.18%)	30,679
1 Mar 2018	GBP	0.283	0.283	0.283	0.283	0.283	-0.003 (-1.05%)	26,851
28 Feb 2018	GBP	0.286	0.286	0.286	0.286	0.286	-0.003 (-1.04%)	23,202
27 Feb 2018	GBP	0.289	0.289	0.289	0.289	0.289	+0.005 (+1.76%)	30,625
26 Feb 2018	GBP	0.284	0.284	0.284	0.284	0.284	-0.026 (-8.39%)	17,602
29 Dec 2017	GBP	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	10,000
28 Dec 2017	GBP	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	12,544
27 Dec 2017	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	23,589
22 Dec 2017	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	1,250
21 Dec 2017	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	10,000
20 Dec 2017	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	8,034
19 Dec 2017	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	10,000
14 Dec 2017	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	9,028
11 Dec 2017	GBP	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	15,879
8 Dec 2017	GBP	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	2,702
7 Dec 2017	GBP	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	4,516
28 Nov 2017	GBP	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	31,906
23 Nov 2017	GBP	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	9,032
16 Nov 2017	GBP	0.32	0.32	0.31	0.31	0.31	-0.02 (-6.06%)	15,242

Unicorn Response |