| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 357,414 |
| 3 Nov 2017 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 183,333 |
| 2 Nov 2017 | GBP | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.05 (-12.82%) | 18,824 |
| 23 Oct 2017 | GBP | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.05 (+14.71%) | 434 |
| 2 Oct 2017 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 10,107 |
| 19 Sep 2017 | GBP | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 13,250 |
| 18 Sep 2017 | GBP | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 48,167 |
| 15 Sep 2017 | GBP | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 82,074 |
| 14 Sep 2017 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,390 |
| 13 Sep 2017 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,713 |
| 11 Sep 2017 | GBP | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,159 |
| 7 Sep 2017 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 3,315 |
| 6 Sep 2017 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 357 |
| 5 Sep 2017 | GBP | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.16 (-28.03%) | 3,315 |
| 10 Apr 2017 | GBP | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | -0.18 (-24.04%) | 1,007 |
| 3 Apr 2017 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.132 (+21.40%) | 1,007 |
| 31 Mar 2017 | GBP | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | +0.035 (+6.06%) | 2,408 |
| 10 Jan 2017 | GBP | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | +0.083 (+16.50%) | 17,899 |
| 20 Dec 2016 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,700 |
| 19 Dec 2016 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.085 (+20.51%) | 2,894 |
| 8 Dec 2016 | GBP | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | -0.009 (-2.24%) | 11,932 |
| 21 Nov 2016 | GBP | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | -0.015 (-3.35%) | 1,626 |
| 26 Oct 2016 | GBP | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | -0.061 (-12.18%) | 2,224 |
| 20 Oct 2016 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,970 |
| 19 Oct 2016 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,912 |
| 13 Oct 2016 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.059 (-10.47%) | 1,909 |
| 27 Sep 2016 | GBP | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | -0.019 (-3.22%) | 1,095 |
| 26 Sep 2016 | GBP | 0.5771 | 0.5771 | 0.5771 | 0.5771 | 0.5771 | -0.041 (-6.62%) | 17,899 |
| 20 Sep 2016 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.051 (-7.58%) | 1,277 |
| 6 Sep 2016 | GBP | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | -0.071 (-9.64%) | 2,544 |
