| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | GBP | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 87,870 |
| 20 Jun 2016 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.071 (+10.47%) | 1,095 |
| 26 May 2016 | GBP | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | +0.028 (+4.25%) | 2,386 |
| 26 Apr 2016 | GBP | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | -0.028 (-4.07%) | 858 |
| 21 Apr 2016 | GBP | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | -0.071 (-9.49%) | 2,443 |
| 7 Apr 2016 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 871 |
| 5 Apr 2016 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,221 |
| 30 Mar 2016 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.182 (-19.49%) | 4,212 |
| 24 Mar 2016 | GBP | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | +0.082 (+9.60%) | 858 |
| 1 Mar 2016 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.039 (+4.83%) | 238,647 |
| 5 Feb 2016 | GBP | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | -0.039 (-4.61%) | 3,156 |
| 27 Jan 2016 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 119,324 |
| 18 Jan 2016 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.413 (-35.50%) | 10,724 |
| 7 Dec 2015 | GBP | 1.1628 | 1.1628 | 1.1628 | 1.1628 | 1.1628 | +0.062 (+5.61%) | 1,218 |
| 20 Nov 2015 | GBP | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.149 (-11.92%) | 2,685 |
| 1 Oct 2015 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.319 (+34.25%) | 3,408 |
| 29 Sep 2015 | GBP | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 0.9311 | -0.163 (-14.87%) | 691 |
| 28 Sep 2015 | GBP | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | -0.206 (-15.87%) | 11,932 |
| 21 Sep 2015 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.012 (-0.88%) | 57 |
| 11 Sep 2015 | GBP | 1.3093 | 1.3116 | 1.3093 | 1.3116 | 1.3116 | -0.028 (-2.12%) | 1,073,913 |
| 10 Sep 2015 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.034 (-2.50%) | 33,560 |
| 8 Sep 2015 | GBP | 1.3643 | 1.3743 | 1.3643 | 1.3743 | 1.3743 | -0.376 (-21.47%) | 64,136 |
| 13 Jul 2015 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,356 |
| 9 Jun 2015 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,015 |
| 2 Jun 2015 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 7,598 |
| 21 Apr 2015 | GBP | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.063 (-3.89%) | 1,171 |
| 2 Apr 2015 | GBP | 1.6127 | 1.6127 | 1.6127 | 1.6127 | 1.6127 | -0.137 (-7.85%) | 633 |
| 23 Mar 2015 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.123 (+7.55%) | 342 |
| 17 Mar 2015 | GBP | 1.6365 | 1.6365 | 1.6271 | 1.6271 | 1.6271 | -0.063 (-3.72%) | 975 |
| 9 Mar 2015 | GBP | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.19 (+12.67%) | 253 |
