| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,544 |
| 4 Feb 2015 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.096 (+6.81%) | 9,152 |
| 23 Jan 2015 | GBP | 1.4043 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | +0.059 (+4.36%) | 380 |
| 22 Jan 2015 | GBP | 1.3456 | 1.3456 | 1.3456 | 1.3456 | 1.3456 | +0.012 (+0.93%) | 1,583 |
| 11 Dec 2014 | GBP | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | +0.083 (+6.66%) | 1,151 |
| 5 Nov 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,546 |
| 17 Sep 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,015 |
| 26 Aug 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.096 (-7.11%) | 12,353 |
| 23 Jul 2014 | GBP | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 1.3457 | -0.042 (-3.03%) | 1,746 |
| 20 Jun 2014 | GBP | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | -0.017 (-1.19%) | 27,745 |
| 10 Jun 2014 | GBP | 1.4044 | 1.4044 | 1.4044 | 1.4044 | 1.4044 | -0.096 (-6.37%) | 1,412 |
| 4 Jun 2014 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 696 |
| 3 Jun 2014 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 565 |
| 30 May 2014 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 886 |
| 7 May 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,968 |
| 28 Apr 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.101 (-7.47%) | 1,266 |
| 25 Apr 2014 | GBP | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | +0.008 (+0.59%) | 27,745 |
| 22 Apr 2014 | GBP | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | +0.093 (+7.44%) | 253 |
| 16 Apr 2014 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.113 (-8.32%) | 760 |
| 14 Apr 2014 | GBP | 1.3634 | 1.3634 | 1.3634 | 1.3634 | 1.3634 | -0 (-0.01%) | 760 |
| 9 Apr 2014 | GBP | 1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | -0.02 (-1.47%) | 266 |
| 3 Apr 2014 | GBP | 1.3635 | 1.3839 | 1.3635 | 1.3839 | 1.3839 | +0.038 (+2.82%) | 4,040 |
| 28 Mar 2014 | GBP | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | -0.154 (-10.27%) | 696 |
| 18 Mar 2014 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 760 |
| 14 Mar 2014 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,837 |
| 13 Mar 2014 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 412 |
| 12 Mar 2014 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.128 (-7.88%) | 696 |
| 7 Mar 2014 | GBP | 1.6283 | 1.6283 | 1.6283 | 1.6283 | 1.6283 | 0.0 (0.0%) | 2,216 |
