Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | GBP | 0.94 | 0.942 | 0.94 | 0.942 | 0.942 | -0.098 (-9.42%) | 377 |
15 Apr 2024 | GBP | 0.9 | 1.05 | 0.9 | 1.04 | 1.04 | +0.04 (+4%) | 160 |
12 Apr 2024 | GBP | 1 | 1 | 1 | 1 | 1 | +0.028 (+2.88%) | 1 |
11 Apr 2024 | GBP | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBP | 0.97 | 0.972 | 0.97 | 0.972 | 0.972 | +0.006 (+0.62%) | 90 |
9 Apr 2024 | GBP | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBP | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBP | 1.04 | 1.08 | 0.966 | 0.966 | 0.966 | -0.034 (-3.40%) | 74 |
4 Apr 2024 | GBP | 1 | 1 | 1 | 1 | 1 | +0.048 (+5.04%) | 4 |
3 Apr 2024 | GBP | 1 | 1 | 0.92 | 0.952 | 0.952 | +0.01 (+1.06%) | 29 |
2 Apr 2024 | GBP | 1.01 | 1.015 | 0.942 | 0.942 | 0.942 | -0.068 (-6.73%) | 13 |
28 Mar 2024 | GBP | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 61 |
27 Mar 2024 | GBP | 1.02 | 1.02 | 1.005 | 1.005 | 1.005 | -0.05 (-4.74%) | 126 |
26 Mar 2024 | GBP | 1.06 | 1.06 | 1.03 | 1.055 | 1.055 | -0.005 (-0.47%) | 22 |
25 Mar 2024 | GBP | 0.93 | 1.06 | 0.93 | 1.06 | 1.06 | +0.13 (+13.98%) | 334 |
22 Mar 2024 | GBP | 0.91 | 0.95 | 0.89 | 0.93 | 0.93 | +0.07 (+8.14%) | 387 |
21 Mar 2024 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.038 (-4.23%) | 24 |
19 Mar 2024 | GBP | 0.85 | 0.898 | 0.85 | 0.898 | 0.898 | +0.048 (+5.65%) | 62 |
18 Mar 2024 | GBP | 0.85 | 0.852 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 70 |
15 Mar 2024 | GBP | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.004 (-0.47%) | 78 |
14 Mar 2024 | GBP | 0.858 | 0.858 | 0.854 | 0.854 | 0.854 | -0.056 (-6.15%) | 22 |
13 Mar 2024 | GBP | 0.88 | 0.91 | 0.858 | 0.91 | 0.91 | +0.04 (+4.60%) | 516 |
12 Mar 2024 | GBP | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.058 (-6.25%) | 110 |
11 Mar 2024 | GBP | 0.9 | 0.928 | 0.862 | 0.928 | 0.928 | -0.01 (-1.07%) | 122 |
8 Mar 2024 | GBP | 0.9 | 0.95 | 0.88 | 0.938 | 0.938 | +0.018 (+1.96%) | 3,210 |
7 Mar 2024 | GBP | 0.89 | 1.085 | 0.812 | 0.92 | 0.92 | +0.286 (+45.11%) | 7,807 |
6 Mar 2024 | GBP | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | +0.002 (+0.32%) | 186 |
5 Mar 2024 | GBP | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBP | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |