Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | GBP | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBP | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 5 |
28 Feb 2024 | GBP | 0.63 | 0.632 | 0.63 | 0.632 | 0.632 | +0.01 (+1.61%) | 60 |
27 Feb 2024 | GBP | 0.66 | 0.66 | 0.622 | 0.622 | 0.622 | -0.01 (-1.58%) | 105 |
26 Feb 2024 | GBP | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.018 (-2.77%) | 2 |
23 Feb 2024 | GBP | 0.666 | 0.666 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 98 |
22 Feb 2024 | GBP | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 62 |
21 Feb 2024 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.024 (-3.56%) | 5 |
20 Feb 2024 | GBP | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.024 (+3.69%) | 16 |
19 Feb 2024 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.002 (+0.31%) | 17 |
15 Feb 2024 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.02 (+3.18%) | 0 |
13 Feb 2024 | GBP | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBP | 0.62 | 0.628 | 0.62 | 0.628 | 0.628 | +0.008 (+1.29%) | 132 |
9 Feb 2024 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.006 (-0.96%) | 50 |
8 Feb 2024 | GBP | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBP | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.01 (+1.62%) | 31 |
6 Feb 2024 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.018 (-2.84%) | 15 |
5 Feb 2024 | GBP | 0.632 | 0.634 | 0.63 | 0.634 | 0.634 | -0.004 (-0.63%) | 5 |
2 Feb 2024 | GBP | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.04 (-5.90%) | 258 |
1 Feb 2024 | GBP | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.046 (+7.28%) | 3 |
31 Jan 2024 | GBP | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.002 (-0.32%) | 7 |
30 Jan 2024 | GBP | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.018 (-2.76%) | 5 |
29 Jan 2024 | GBP | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.028 (-4.12%) | 21 |
26 Jan 2024 | GBP | 0.674 | 0.68 | 0.614 | 0.68 | 0.68 | 0.0 (0.0%) | 13 |
25 Jan 2024 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 14 |
24 Jan 2024 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.008 (-1.15%) | 0 |
23 Jan 2024 | GBP | 0.684 | 0.698 | 0.684 | 0.698 | 0.698 | +0.008 (+1.16%) | 38 |
22 Jan 2024 | GBP | 0.682 | 0.69 | 0.682 | 0.69 | 0.69 | -0.008 (-1.15%) | 262 |