Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBP | 0.7 | 0.7 | 0.698 | 0.698 | 0.698 | -0.002 (-0.29%) | 133 |
18 Jan 2024 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.008 (+1.16%) | 60 |
17 Jan 2024 | GBP | 0.71 | 0.71 | 0.692 | 0.692 | 0.692 | +0.002 (+0.29%) | 34 |
16 Jan 2024 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 7 |
15 Jan 2024 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.002 (-0.29%) | 61 |
12 Jan 2024 | GBP | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.002 (+0.29%) | 0 |
11 Jan 2024 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.002 (-0.29%) | 2 |
10 Jan 2024 | GBP | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 40 |
9 Jan 2024 | GBP | 0.74 | 0.74 | 0.688 | 0.692 | 0.692 | -0.022 (-3.08%) | 254 |
8 Jan 2024 | GBP | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 12 |
5 Jan 2024 | GBP | 0.73 | 0.73 | 0.714 | 0.714 | 0.714 | -0.024 (-3.25%) | 151 |
4 Jan 2024 | GBP | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.024 (+3.36%) | 126 |
3 Jan 2024 | GBP | 0.744 | 0.744 | 0.714 | 0.714 | 0.714 | -0.006 (-0.83%) | 23 |
2 Jan 2024 | GBP | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBP | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1 |
28 Dec 2023 | GBP | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 18 |
27 Dec 2023 | GBP | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 108 |
22 Dec 2023 | GBP | 0.77 | 0.778 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 91 |
21 Dec 2023 | GBP | 0.836 | 0.836 | 0.792 | 0.8 | 0.8 | +0.068 (+9.29%) | 27 |
20 Dec 2023 | GBP | 0.716 | 0.732 | 0.716 | 0.732 | 0.732 | +0.012 (+1.67%) | 42 |
19 Dec 2023 | GBP | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 80 |
18 Dec 2023 | GBP | 0.714 | 0.73 | 0.714 | 0.73 | 0.73 | +0.016 (+2.24%) | 17 |
15 Dec 2023 | GBP | 0.706 | 0.714 | 0.706 | 0.714 | 0.714 | +0.008 (+1.13%) | 29 |
14 Dec 2023 | GBP | 0.704 | 0.706 | 0.704 | 0.706 | 0.706 | +0.002 (+0.28%) | 27 |
13 Dec 2023 | GBP | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | -0.022 (-3.03%) | 40 |
12 Dec 2023 | GBP | 0.712 | 0.726 | 0.712 | 0.726 | 0.726 | +0.006 (+0.83%) | 42 |
11 Dec 2023 | GBP | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 428 |
8 Dec 2023 | GBP | 0.718 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 132 |
7 Dec 2023 | GBP | 0.742 | 0.742 | 0.716 | 0.72 | 0.72 | -0.02 (-2.70%) | 293 |
6 Dec 2023 | GBP | 0.74 | 0.756 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 415 |