Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBP | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.008 (+1.06%) | 12 |
4 Dec 2023 | GBP | 0.76 | 0.77 | 0.752 | 0.752 | 0.752 | -0.046 (-5.76%) | 144 |
1 Dec 2023 | GBP | 0.78 | 0.798 | 0.756 | 0.798 | 0.798 | +0.01 (+1.27%) | 183 |
30 Nov 2023 | GBP | 0.876 | 0.876 | 0.788 | 0.788 | 0.788 | -0.032 (-3.90%) | 489 |
29 Nov 2023 | GBP | 0.8 | 0.836 | 0.8 | 0.82 | 0.82 | +0.038 (+4.86%) | 200 |
28 Nov 2023 | GBP | 0.76 | 0.826 | 0.76 | 0.782 | 0.782 | -0.002 (-0.26%) | 221 |
27 Nov 2023 | GBP | 0.84 | 0.85 | 0.784 | 0.784 | 0.784 | -0.018 (-2.24%) | 557 |
24 Nov 2023 | GBP | 0.77 | 0.802 | 0.728 | 0.802 | 0.802 | +0.052 (+6.93%) | 461 |
23 Nov 2023 | GBP | 0.72 | 0.75 | 0.688 | 0.75 | 0.75 | +0.03 (+4.17%) | 846 |
22 Nov 2023 | GBP | 0.9 | 0.938 | 0.72 | 0.72 | 0.72 | -0.198 (-21.57%) | 4,161 |
21 Nov 2023 | GBP | 1.36 | 1.5 | 0.88 | 0.918 | 0.918 | -3.182 (-77.61%) | 7,898 |
20 Nov 2023 | GBP | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.7 (+20.59%) | 1 |
17 Nov 2023 | GBP | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 1 |
16 Nov 2023 | GBP | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 2 |
15 Nov 2023 | GBP | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | +0.39 (+12.34%) | 39 |
14 Nov 2023 | GBP | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 1 |
13 Nov 2023 | GBP | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.35 (+11.82%) | 1 |
10 Nov 2023 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 2 |
1 Nov 2023 | GBP | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 5 |
31 Oct 2023 | GBP | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBP | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBP | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBP | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBP | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.22 (+7.48%) | 2 |