Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBP | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | +0.17 (+8.46%) | 11 |
6 Sep 2023 | GBP | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
5 Sep 2023 | GBP | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,001 |
4 Sep 2023 | GBP | 2.2 | 2.2 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 2 |
1 Sep 2023 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1 |
31 Aug 2023 | GBP | 2.5 | 2.5 | 2.15 | 2.2 | 2.2 | -0.32 (-12.70%) | 5 |
30 Aug 2023 | GBP | 2.85 | 2.85 | 2.18 | 2.52 | 2.52 | -0.34 (-11.89%) | 32 |
29 Aug 2023 | GBP | 2.92 | 3 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 4 |
28 Aug 2023 | GBP | 3 | 3.1 | 2.95 | 2.95 | 2.95 | -0.2 (-6.35%) | 37 |
25 Aug 2023 | GBP | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBP | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.74 (-19.02%) | 3 |
23 Aug 2023 | GBP | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
22 Aug 2023 | GBP | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 26 |
21 Aug 2023 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Aug 2023 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Aug 2023 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 2 |
16 Aug 2023 | GBP | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBP | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBP | 3.94 | 4.05 | 3.94 | 4.05 | 4.05 | +0.13 (+3.32%) | 20 |
11 Aug 2023 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
10 Aug 2023 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
9 Aug 2023 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
8 Aug 2023 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
7 Aug 2023 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.18 (-4.39%) | 7 |
4 Aug 2023 | GBP | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | GBP | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.28 (-6.39%) | 5 |
2 Aug 2023 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |