Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | GBP | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | +0.048 (+5.65%) | 200 |
23 Sep 2024 | GBP | 0.868 | 0.868 | 0.85 | 0.85 | 0.85 | -0.006 (-0.70%) | 50 |
20 Sep 2024 | GBP | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
19 Sep 2024 | GBP | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
11 Sep 2024 | GBP | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | +0.012 (+1.42%) | 42 |
10 Sep 2024 | GBP | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
9 Sep 2024 | GBP | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | -0.054 (-6.01%) | 0 |
4 Sep 2024 | GBP | 0.9 | 0.9 | 0.898 | 0.898 | 0.898 | +0.054 (+6.40%) | 7 |
3 Sep 2024 | GBP | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | -0.012 (-1.40%) | 235 |
2 Sep 2024 | GBP | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | +0.006 (+0.71%) | 10 |
30 Aug 2024 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Aug 2024 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.004 (+0.47%) | 160 |
28 Aug 2024 | GBP | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
27 Aug 2024 | GBP | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.082 (-8.84%) | 2 |
23 Aug 2024 | GBP | 0.94 | 0.94 | 0.928 | 0.928 | 0.928 | -0.016 (-1.69%) | 27 |
22 Aug 2024 | GBP | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
21 Aug 2024 | GBP | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
20 Aug 2024 | GBP | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
19 Aug 2024 | GBP | 0.946 | 0.946 | 0.944 | 0.944 | 0.944 | +0.024 (+2.61%) | 71 |
16 Aug 2024 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Aug 2024 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.018 (-1.92%) | 31 |
14 Aug 2024 | GBP | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
13 Aug 2024 | GBP | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
12 Aug 2024 | GBP | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
8 Aug 2024 | GBP | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | +0.082 (+9.58%) | 5 |
7 Aug 2024 | GBP | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
6 Aug 2024 | GBP | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | +0.006 (+0.71%) | 160 |
5 Aug 2024 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 8 |
2 Aug 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Aug 2024 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |