Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
EUR |
25.25 |
25.47 |
24.73 |
24.84 |
24.84 |
-0.55 (-2.17%)
|
752,214 |
| 14 Dec 2022 |
EUR |
25.25 |
25.5251 |
24.83 |
25.39 |
25.39 |
+0.755 (+3.06%)
|
1,777,968 |
| 13 Dec 2022 |
EUR |
24.58 |
25.03 |
24.11 |
24.635 |
24.635 |
+0.36 (+1.48%)
|
606,931 |
| 12 Dec 2022 |
EUR |
24.225 |
24.3324 |
24.04 |
24.275 |
24.275 |
-0.255 (-1.04%)
|
310,919 |
| 9 Dec 2022 |
EUR |
24.56 |
24.56 |
24.3 |
24.53 |
24.53 |
+0.07 (+0.29%)
|
243,556 |
| 8 Dec 2022 |
EUR |
24.745 |
25.01 |
24.33 |
24.46 |
24.46 |
-0.315 (-1.27%)
|
387,879 |
| 7 Dec 2022 |
EUR |
24.74 |
25.03 |
24.74 |
24.775 |
24.775 |
-0.045 (-0.18%)
|
486,801 |
| 6 Dec 2022 |
EUR |
24.81 |
25.12 |
24.68 |
24.82 |
24.82 |
-0.14 (-0.56%)
|
368,434 |
| 5 Dec 2022 |
EUR |
25.105 |
25.36 |
24.89 |
24.96 |
24.96 |
-0.175 (-0.70%)
|
1,556,041 |
| 2 Dec 2022 |
EUR |
25.06 |
25.33 |
25.06 |
25.135 |
25.135 |
+0.04 (+0.16%)
|
1,815,455 |
| 1 Dec 2022 |
EUR |
25.075 |
25.22 |
24.81 |
25.095 |
25.095 |
+0.05 (+0.20%)
|
184,135 |
| 30 Nov 2022 |
EUR |
24.88 |
25.16 |
24.8476 |
25.045 |
25.045 |
+0.125 (+0.50%)
|
1,343,890 |
| 29 Nov 2022 |
EUR |
24.95 |
25.29 |
24.86 |
24.92 |
24.92 |
+0.09 (+0.36%)
|
73,817 |
| 28 Nov 2022 |
EUR |
24.695 |
24.9 |
24.58 |
24.83 |
24.83 |
-0.275 (-1.10%)
|
229,205 |
| 25 Nov 2022 |
EUR |
24.91 |
25.12 |
24.83 |
25.105 |
25.105 |
-0.06 (-0.24%)
|
502,897 |
| 24 Nov 2022 |
EUR |
24.76 |
25.18 |
24.76 |
25.165 |
25.165 |
+0.06 (+0.24%)
|
310,365 |
| 23 Nov 2022 |
EUR |
24.68 |
25.1565 |
24.68 |
25.105 |
25.105 |
+0.4 (+1.62%)
|
1,396,670 |
| 22 Nov 2022 |
EUR |
24.33 |
24.79 |
24.33 |
24.705 |
24.705 |
+0.32 (+1.31%)
|
821,672 |
| 21 Nov 2022 |
EUR |
23.915 |
24.63 |
23.85 |
24.385 |
24.385 |
+0.385 (+1.60%)
|
293,091 |
| 18 Nov 2022 |
EUR |
23.65 |
24.12 |
23.65 |
24 |
24 |
+0.25 (+1.05%)
|
323,276 |
| 17 Nov 2022 |
EUR |
23.9 |
23.9 |
23.4767 |
23.75 |
23.75 |
0.0 (0.0%)
|
274,920 |
| 16 Nov 2022 |
EUR |
24 |
24.33 |
23.63 |
23.75 |
23.75 |
-0.66 (-2.70%)
|
240,411 |
| 15 Nov 2022 |
EUR |
24.14 |
24.51 |
24.14 |
24.41 |
24.41 |
+0.165 (+0.68%)
|
290,947 |
| 14 Nov 2022 |
EUR |
24.275 |
24.52 |
24.19 |
24.245 |
24.245 |
+0.145 (+0.60%)
|
2,384,674 |
| 11 Nov 2022 |
EUR |
24.295 |
24.65 |
23.97 |
24.1 |
24.1 |
-0.42 (-1.71%)
|
2,850,331 |
| 10 Nov 2022 |
EUR |
23.5 |
24.7216 |
23.5 |
24.52 |
24.52 |
+0.225 (+0.93%)
|
1,168,966 |
| 9 Nov 2022 |
EUR |
23.945 |
24.36 |
23.79 |
24.295 |
24.295 |
+0.47 (+1.97%)
|
4,039,859 |
| 8 Nov 2022 |
EUR |
23.99 |
23.99 |
23.43 |
23.825 |
23.825 |
+0.485 (+2.08%)
|
4,258,643 |
| 7 Nov 2022 |
EUR |
23.555 |
23.67 |
23.28 |
23.34 |
23.34 |
+0.02 (+0.09%)
|
2,972,661 |
| 4 Nov 2022 |
EUR |
22.87 |
23.65 |
22.87 |
23.32 |
23.32 |
+0.74 (+3.28%)
|
791,756 |
