Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
EUR |
22.96 |
22.96 |
22.58 |
22.58 |
22.58 |
-0.885 (-3.77%)
|
76,841 |
| 2 Nov 2022 |
EUR |
23.435 |
23.81 |
23.26 |
23.465 |
23.465 |
-0.135 (-0.57%)
|
517,515 |
| 1 Nov 2022 |
EUR |
23.36 |
23.63 |
23.17 |
23.6 |
23.6 |
+0.66 (+2.88%)
|
376,643 |
| 31 Oct 2022 |
EUR |
23.17 |
23.17 |
22.87 |
22.94 |
22.94 |
-0.75 (-3.17%)
|
607,183 |
| 28 Oct 2022 |
EUR |
23.74 |
23.85 |
23.39 |
23.69 |
23.69 |
-0.06 (-0.25%)
|
461,671 |
| 27 Oct 2022 |
EUR |
23.87 |
23.87 |
23.44 |
23.75 |
23.75 |
+0.08 (+0.34%)
|
190,246 |
| 26 Oct 2022 |
EUR |
23.61 |
23.89 |
23.5 |
23.67 |
23.67 |
+0.105 (+0.45%)
|
238,847 |
| 25 Oct 2022 |
EUR |
23 |
23.66 |
23 |
23.565 |
23.565 |
+0.8 (+3.51%)
|
906,139 |
| 24 Oct 2022 |
EUR |
22.37 |
23.06 |
22.37 |
22.765 |
22.765 |
+0.39 (+1.74%)
|
304,484 |
| 21 Oct 2022 |
EUR |
22.66 |
22.66 |
21.77 |
22.375 |
22.375 |
-0.585 (-2.55%)
|
673,711 |
| 20 Oct 2022 |
EUR |
22.635 |
23.2 |
22.49 |
22.96 |
22.96 |
+0.05 (+0.22%)
|
173,506 |
| 19 Oct 2022 |
EUR |
22.47 |
23 |
22.47 |
22.91 |
22.91 |
-0.06 (-0.26%)
|
560,568 |
| 18 Oct 2022 |
EUR |
22.775 |
23.09 |
22.48 |
22.97 |
22.97 |
+0.655 (+2.94%)
|
905,093 |
| 17 Oct 2022 |
EUR |
21.915 |
22.38 |
21.9 |
22.315 |
22.315 |
+0.205 (+0.93%)
|
3,884,390 |
| 14 Oct 2022 |
EUR |
22.41 |
22.41 |
21.87 |
22.11 |
22.11 |
+0.265 (+1.21%)
|
309,069 |
| 13 Oct 2022 |
EUR |
22.14 |
22.4 |
21.44 |
21.845 |
21.845 |
-0.245 (-1.11%)
|
4,039,870 |
| 12 Oct 2022 |
EUR |
22.295 |
22.36 |
21.78 |
22.09 |
22.09 |
+0.01 (+0.05%)
|
291,792 |
| 11 Oct 2022 |
EUR |
21.7 |
22.18 |
21.61 |
22.08 |
22.08 |
+0.38 (+1.75%)
|
493,355 |
| 10 Oct 2022 |
EUR |
21.37 |
21.92 |
21.37 |
21.7 |
21.7 |
+0.04 (+0.18%)
|
1,554,779 |
| 7 Oct 2022 |
EUR |
21.53 |
21.77 |
21.53 |
21.66 |
21.66 |
-0.165 (-0.76%)
|
205,918 |
| 6 Oct 2022 |
EUR |
21.845 |
22.27 |
21.59 |
21.825 |
21.825 |
+0.145 (+0.67%)
|
240,784 |
| 5 Oct 2022 |
EUR |
22.17 |
22.17 |
21.68 |
21.68 |
21.68 |
-0.37 (-1.68%)
|
206,321 |
| 4 Oct 2022 |
EUR |
21.805 |
22.21 |
21.42 |
22.05 |
22.05 |
+0.885 (+4.18%)
|
342,273 |
| 3 Oct 2022 |
EUR |
20.95 |
21.42 |
20.88 |
21.165 |
21.165 |
+0.07 (+0.33%)
|
342,993 |
| 30 Sep 2022 |
EUR |
20.89 |
21.29 |
20.89 |
21.095 |
21.095 |
+0.07 (+0.33%)
|
2,851,619 |
| 29 Sep 2022 |
EUR |
20.99 |
21.26 |
20.67 |
21.025 |
21.025 |
-0.335 (-1.57%)
|
519,729 |
| 28 Sep 2022 |
EUR |
20.88 |
21.39 |
20.65 |
21.36 |
21.36 |
+0.15 (+0.71%)
|
348,025 |
| 27 Sep 2022 |
EUR |
21.26 |
21.4 |
21.0192 |
21.21 |
21.21 |
+0.165 (+0.78%)
|
236,310 |
| 26 Sep 2022 |
EUR |
21.005 |
21.44 |
20.94 |
21.045 |
21.045 |
-0.1 (-0.47%)
|
646,533 |
| 23 Sep 2022 |
EUR |
21.805 |
21.83 |
21.04 |
21.145 |
21.145 |
-0.71 (-3.25%)
|
237,997 |
