NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2022 |
EUR |
6.0994 |
6.0994 |
6.0994 |
6.0994 |
6.0994 |
+0.099 (+1.66%)
|
1 |
21 Jun 2022 |
EUR |
6 |
6 |
6 |
6 |
6 |
-0.519 (-7.97%)
|
6 |
9 Jun 2022 |
EUR |
6.5194 |
6.5194 |
6.5194 |
6.5194 |
6.5194 |
+0.099 (+1.55%)
|
13 |
25 May 2022 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
+0.14 (+2.23%)
|
17 |
24 May 2022 |
EUR |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
+0.276 (+4.60%)
|
17 |
20 May 2022 |
EUR |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
+0.284 (+4.97%)
|
76 |
19 May 2022 |
EUR |
5.7194 |
5.7194 |
5.7194 |
5.7194 |
5.7194 |
-0.38 (-6.23%)
|
32 |
18 May 2022 |
EUR |
6.0994 |
6.0994 |
6.0994 |
6.0994 |
6.0994 |
-0.926 (-13.18%)
|
45 |
26 Apr 2022 |
EUR |
7.0253 |
7.0253 |
7.0253 |
7.0253 |
7.0253 |
+0.625 (+9.76%)
|
50 |
5 Apr 2022 |
EUR |
6.4007 |
6.4007 |
6.4007 |
6.4007 |
6.4007 |
-0.299 (-4.47%)
|
14 |
18 Mar 2022 |
EUR |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
+0.04 (+0.60%)
|
3 |
2 Mar 2022 |
EUR |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
-0.44 (-6.20%)
|
13 |
23 Feb 2022 |
EUR |
7.1001 |
7.1001 |
7.1001 |
7.1001 |
7.1001 |
-0.52 (-6.82%)
|
72 |
15 Feb 2022 |
EUR |
7.62 |
7.62 |
7.62 |
7.62 |
7.62 |
-0.063 (-0.82%)
|
10 |
10 Feb 2022 |
EUR |
7.6827 |
7.6827 |
7.6827 |
7.6827 |
7.6827 |
-0.917 (-10.67%)
|
11 |
17 Jan 2022 |
EUR |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
-0.079 (-0.91%)
|
1 |
10 Jan 2022 |
EUR |
8.6791 |
8.6791 |
8.6791 |
8.6791 |
8.6791 |
-0.721 (-7.67%)
|
1 |
5 Jan 2022 |
EUR |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
+0.581 (+6.59%)
|
1 |
30 Dec 2021 |
EUR |
8.8191 |
8.8191 |
8.8191 |
8.8191 |
8.8191 |
+0.225 (+2.62%)
|
1 |
28 Dec 2021 |
EUR |
8.5943 |
8.5943 |
8.5943 |
8.5943 |
8.5943 |
-0.406 (-4.51%)
|
7 |
27 Dec 2021 |
EUR |
9 |
9 |
9 |
9 |
9 |
-0.348 (-3.72%)
|
5 |
23 Dec 2021 |
EUR |
9.348 |
9.348 |
9.348 |
9.348 |
9.348 |
+0.428 (+4.80%)
|
5 |
22 Dec 2021 |
EUR |
8.92 |
8.92 |
8.92 |
8.92 |
8.92 |
+0.04 (+0.45%)
|
5 |
20 Dec 2021 |
EUR |
8.88 |
8.88 |
8.88 |
8.88 |
8.88 |
-1.12 (-11.20%)
|
1 |
15 Dec 2021 |
EUR |
10 |
10 |
10 |
10 |
10 |
+0.585 (+6.21%)
|
1 |
1 Dec 2021 |
EUR |
9.4151 |
9.4151 |
9.4151 |
9.4151 |
9.4151 |
-0.685 (-6.78%)
|
30 |
23 Nov 2021 |
EUR |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
-0.291 (-2.80%)
|
1 |
8 Nov 2021 |
EUR |
10.3906 |
10.3906 |
10.3906 |
10.3906 |
10.3906 |
-0.358 (-3.33%)
|
6 |
4 Nov 2021 |
EUR |
10.7489 |
10.7489 |
10.7489 |
10.7489 |
10.7489 |
-1.151 (-9.67%)
|
18 |
1 Nov 2021 |
EUR |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
+1.85 (+18.41%)
|
10 |