NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2017 |
EUR |
20.635 |
20.635 |
20.635 |
20.635 |
20.635 |
+0.965 (+4.91%)
|
0 |
25 Apr 2017 |
EUR |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
-0.205 (-1.03%)
|
0 |
24 Apr 2017 |
EUR |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
+0.205 (+1.04%)
|
0 |
21 Apr 2017 |
EUR |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
+0.42 (+2.18%)
|
0 |
20 Apr 2017 |
EUR |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
+0.515 (+2.75%)
|
0 |
19 Apr 2017 |
EUR |
18.735 |
18.735 |
18.735 |
18.735 |
18.735 |
0.0 (0.0%)
|
0 |
18 Apr 2017 |
EUR |
18.735 |
18.735 |
18.735 |
18.735 |
18.735 |
-0.935 (-4.75%)
|
0 |
17 Apr 2017 |
EUR |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
0.0 (0.0%)
|
0 |
13 Apr 2017 |
EUR |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
+0.04 (+0.20%)
|
0 |
12 Apr 2017 |
EUR |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
-0.295 (-1.48%)
|
0 |
11 Apr 2017 |
EUR |
19.925 |
19.925 |
19.925 |
19.925 |
19.925 |
-0.72 (-3.49%)
|
0 |
10 Apr 2017 |
EUR |
20.645 |
20.645 |
20.645 |
20.645 |
20.645 |
-0.44 (-2.09%)
|
0 |
7 Apr 2017 |
EUR |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
-0.05 (-0.24%)
|
0 |
6 Apr 2017 |
EUR |
21.135 |
21.135 |
21.135 |
21.135 |
21.135 |
-0.145 (-0.68%)
|
0 |
5 Apr 2017 |
EUR |
21.28 |
21.28 |
21.28 |
21.28 |
21.28 |
+0.125 (+0.59%)
|
0 |
4 Apr 2017 |
EUR |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
-0.115 (-0.54%)
|
0 |
3 Apr 2017 |
EUR |
21.27 |
21.27 |
21.27 |
21.27 |
21.27 |
+0.185 (+0.88%)
|
0 |
31 Mar 2017 |
EUR |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
+1.11 (+5.56%)
|
0 |
30 Mar 2017 |
EUR |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
-0.145 (-0.72%)
|
0 |
29 Mar 2017 |
EUR |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
+0.685 (+3.52%)
|
0 |
28 Mar 2017 |
EUR |
19.435 |
19.435 |
19.435 |
19.435 |
19.435 |
+0.235 (+1.22%)
|
0 |
27 Mar 2017 |
EUR |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
0.0 (0.0%)
|
0 |
24 Mar 2017 |
EUR |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
+0.505 (+2.70%)
|
0 |
23 Mar 2017 |
EUR |
18.695 |
18.695 |
18.695 |
18.695 |
18.695 |
+1.055 (+5.98%)
|
0 |
22 Mar 2017 |
EUR |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
+0.205 (+1.18%)
|
0 |
21 Mar 2017 |
EUR |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
-1.455 (-7.70%)
|
0 |
20 Mar 2017 |
EUR |
18.89 |
18.89 |
18.89 |
18.89 |
18.89 |
-0.09 (-0.47%)
|
0 |
17 Mar 2017 |
EUR |
18.98 |
18.98 |
18.98 |
18.98 |
18.98 |
-0.79 (-4.00%)
|
0 |
16 Mar 2017 |
EUR |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.055 (-0.28%)
|
0 |
15 Mar 2017 |
EUR |
19.825 |
19.825 |
19.825 |
19.825 |
19.825 |
-0.315 (-1.56%)
|
0 |