NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2017 |
EUR |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
+0.13 (+0.65%)
|
0 |
13 Mar 2017 |
EUR |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
+1.625 (+8.84%)
|
0 |
10 Mar 2017 |
EUR |
18.385 |
18.385 |
18.385 |
18.385 |
18.385 |
+0.665 (+3.75%)
|
0 |
9 Mar 2017 |
EUR |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
+0.245 (+1.40%)
|
0 |
8 Mar 2017 |
EUR |
17.475 |
17.475 |
17.475 |
17.475 |
17.475 |
-0.985 (-5.34%)
|
0 |
7 Mar 2017 |
EUR |
18.46 |
18.46 |
18.46 |
18.46 |
18.46 |
+2.79 (+17.80%)
|
0 |
6 Mar 2017 |
EUR |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
-0.33 (-2.06%)
|
0 |
3 Mar 2017 |
EUR |
16 |
16 |
16 |
16 |
16 |
-0.235 (-1.45%)
|
0 |
2 Mar 2017 |
EUR |
16.235 |
16.235 |
16.235 |
16.235 |
16.235 |
-0.235 (-1.43%)
|
0 |
1 Mar 2017 |
EUR |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
+0.03 (+0.18%)
|
0 |
28 Feb 2017 |
EUR |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
+0.03 (+0.18%)
|
0 |
27 Feb 2017 |
EUR |
16.41 |
16.41 |
16.41 |
16.41 |
16.41 |
+0.24 (+1.48%)
|
0 |
24 Feb 2017 |
EUR |
16.17 |
16.17 |
16.17 |
16.17 |
16.17 |
-0.28 (-1.70%)
|
0 |
23 Feb 2017 |
EUR |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
-0.575 (-3.38%)
|
0 |
22 Feb 2017 |
EUR |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
+1.9 (+12.56%)
|
0 |
21 Feb 2017 |
EUR |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.08 (+0.53%)
|
0 |
20 Feb 2017 |
EUR |
15.045 |
15.045 |
15.045 |
15.045 |
15.045 |
+0.04 (+0.27%)
|
0 |
17 Feb 2017 |
EUR |
15.005 |
15.005 |
15.005 |
15.005 |
15.005 |
-0.02 (-0.13%)
|
0 |
16 Feb 2017 |
EUR |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
+0.035 (+0.23%)
|
0 |
15 Feb 2017 |
EUR |
14.99 |
14.99 |
14.99 |
14.99 |
14.99 |
-0.015 (-0.10%)
|
0 |
14 Feb 2017 |
EUR |
15.005 |
15.005 |
15.005 |
15.005 |
15.005 |
-0.245 (-1.61%)
|
0 |
13 Feb 2017 |
EUR |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
-0.12 (-0.78%)
|
0 |
10 Feb 2017 |
EUR |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
+0.245 (+1.62%)
|
0 |
9 Feb 2017 |
EUR |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.325 (+2.20%)
|
0 |
8 Feb 2017 |
EUR |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
+0.33 (+2.28%)
|
0 |
7 Feb 2017 |
EUR |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
-0.06 (-0.41%)
|
0 |
6 Feb 2017 |
EUR |
14.53 |
14.53 |
14.53 |
14.53 |
14.53 |
+0.06 (+0.41%)
|
0 |
3 Feb 2017 |
EUR |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
+0.47 (+3.36%)
|
0 |
2 Feb 2017 |
EUR |
14 |
14 |
14 |
14 |
14 |
+0.155 (+1.12%)
|
0 |
1 Feb 2017 |
EUR |
13.845 |
13.845 |
13.845 |
13.845 |
13.845 |
-0.235 (-1.67%)
|
0 |