NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2017 |
EUR |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
+0.115 (+0.82%)
|
0 |
| 30 Jan 2017 |
EUR |
13.965 |
13.965 |
13.965 |
13.965 |
13.965 |
0.0 (0.0%)
|
0 |
| 27 Jan 2017 |
EUR |
13.965 |
13.965 |
13.965 |
13.965 |
13.965 |
+0.05 (+0.36%)
|
0 |
| 26 Jan 2017 |
EUR |
13.915 |
13.915 |
13.915 |
13.915 |
13.915 |
-0.07 (-0.50%)
|
0 |
| 25 Jan 2017 |
EUR |
13.985 |
13.985 |
13.985 |
13.985 |
13.985 |
-0.045 (-0.32%)
|
0 |
| 24 Jan 2017 |
EUR |
14.03 |
14.03 |
14.03 |
14.03 |
14.03 |
-0.08 (-0.57%)
|
0 |
| 23 Jan 2017 |
EUR |
14.11 |
14.11 |
14.11 |
14.11 |
14.11 |
-0.135 (-0.95%)
|
0 |
| 20 Jan 2017 |
EUR |
14.245 |
14.245 |
14.245 |
14.245 |
14.245 |
-0.175 (-1.21%)
|
0 |
| 19 Jan 2017 |
EUR |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
-0.03 (-0.21%)
|
0 |
| 18 Jan 2017 |
EUR |
14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
-0.09 (-0.62%)
|
0 |
| 17 Jan 2017 |
EUR |
14.54 |
14.54 |
14.54 |
14.54 |
14.54 |
-0.33 (-2.22%)
|
0 |
| 16 Jan 2017 |
EUR |
14.87 |
14.87 |
14.87 |
14.87 |
14.87 |
+0.07 (+0.47%)
|
0 |
| 13 Jan 2017 |
EUR |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
-0.08 (-0.54%)
|
0 |
| 12 Jan 2017 |
EUR |
14.88 |
14.88 |
14.88 |
14.88 |
14.88 |
-0.01 (-0.07%)
|
0 |
| 11 Jan 2017 |
EUR |
14.89 |
14.89 |
14.89 |
14.89 |
14.89 |
+0.02 (+0.13%)
|
0 |
| 10 Jan 2017 |
EUR |
14.87 |
14.87 |
14.87 |
14.87 |
14.87 |
+0.02 (+0.13%)
|
0 |
| 9 Jan 2017 |
EUR |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
+0.085 (+0.58%)
|
0 |
| 6 Jan 2017 |
EUR |
14.765 |
14.765 |
14.765 |
14.765 |
14.765 |
+0.09 (+0.61%)
|
0 |
| 5 Jan 2017 |
EUR |
14.675 |
14.675 |
14.675 |
14.675 |
14.675 |
+0.03 (+0.20%)
|
0 |
| 4 Jan 2017 |
EUR |
14.645 |
14.645 |
14.645 |
14.645 |
14.645 |
-0.43 (-2.85%)
|
0 |
| 3 Jan 2017 |
EUR |
15.075 |
15.075 |
15.075 |
15.075 |
15.075 |
+0.105 (+0.70%)
|
0 |
| 2 Jan 2017 |
EUR |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
0.0 (0.0%)
|
0 |
| 30 Dec 2016 |
EUR |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
0.0 (0.0%)
|
0 |
| 29 Dec 2016 |
EUR |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
-0.055 (-0.37%)
|
0 |
| 28 Dec 2016 |
EUR |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
+0.575 (+3.98%)
|
0 |
| 27 Dec 2016 |
EUR |
14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
0.0 (0.0%)
|
0 |
| 23 Dec 2016 |
EUR |
14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
+0.225 (+1.58%)
|
0 |
| 22 Dec 2016 |
EUR |
14.225 |
14.225 |
14.225 |
14.225 |
14.225 |
-0.255 (-1.76%)
|
0 |
| 21 Dec 2016 |
EUR |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
+1.075 (+8.02%)
|
0 |
| 20 Dec 2016 |
EUR |
13.405 |
13.405 |
13.405 |
13.405 |
13.405 |
-0.09 (-0.67%)
|
0 |
