NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2016 |
EUR |
14.775 |
14.775 |
14.775 |
14.775 |
14.775 |
+0.41 (+2.85%)
|
0 |
| 4 Nov 2016 |
EUR |
14.365 |
14.365 |
14.365 |
14.365 |
14.365 |
-0.71 (-4.71%)
|
0 |
| 3 Nov 2016 |
EUR |
15.075 |
15.075 |
15.075 |
15.075 |
15.075 |
+0.05 (+0.33%)
|
0 |
| 2 Nov 2016 |
EUR |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
-1.76 (-10.49%)
|
0 |
| 1 Nov 2016 |
EUR |
16.785 |
16.785 |
16.785 |
16.785 |
16.785 |
-0.72 (-4.11%)
|
0 |
| 31 Oct 2016 |
EUR |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
+1.55 (+9.71%)
|
0 |
| 28 Oct 2016 |
EUR |
15.955 |
15.955 |
15.955 |
15.955 |
15.955 |
+0.185 (+1.17%)
|
0 |
| 27 Oct 2016 |
EUR |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
+1.27 (+8.76%)
|
0 |
| 26 Oct 2016 |
EUR |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.38 (+2.69%)
|
0 |
| 25 Oct 2016 |
EUR |
14.12 |
14.12 |
14.12 |
14.12 |
14.12 |
-0.87 (-5.80%)
|
0 |
| 24 Oct 2016 |
EUR |
14.99 |
14.99 |
14.99 |
14.99 |
14.99 |
+0.89 (+6.31%)
|
0 |
| 21 Oct 2016 |
EUR |
14.1 |
14.1 |
14.1 |
14.1 |
14.1 |
+0.555 (+4.10%)
|
0 |
| 20 Oct 2016 |
EUR |
13.545 |
13.545 |
13.545 |
13.545 |
13.545 |
+0.9 (+7.12%)
|
0 |
| 19 Oct 2016 |
EUR |
12.645 |
12.645 |
12.645 |
12.645 |
12.645 |
+0.545 (+4.50%)
|
0 |
| 18 Oct 2016 |
EUR |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
+0.245 (+2.07%)
|
0 |
| 17 Oct 2016 |
EUR |
11.855 |
11.855 |
11.855 |
11.855 |
11.855 |
+0.02 (+0.17%)
|
0 |
| 14 Oct 2016 |
EUR |
11.835 |
11.835 |
11.835 |
11.835 |
11.835 |
+0.39 (+3.41%)
|
0 |
| 13 Oct 2016 |
EUR |
11.445 |
11.445 |
11.445 |
11.445 |
11.445 |
-0.305 (-2.60%)
|
0 |
| 12 Oct 2016 |
EUR |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
+0.285 (+2.49%)
|
0 |
| 11 Oct 2016 |
EUR |
11.465 |
11.465 |
11.465 |
11.465 |
11.465 |
+0.255 (+2.27%)
|
0 |
| 10 Oct 2016 |
EUR |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
-1.455 (-11.49%)
|
0 |
| 7 Oct 2016 |
EUR |
12.665 |
12.665 |
12.665 |
12.665 |
12.665 |
+3.044 (+31.64%)
|
0 |
| 6 Oct 2016 |
EUR |
9.621 |
9.621 |
9.621 |
9.621 |
9.621 |
-0.344 (-3.46%)
|
0 |
| 5 Oct 2016 |
EUR |
9.9654 |
9.9654 |
9.9654 |
9.9654 |
9.9654 |
-0.155 (-1.53%)
|
0 |
| 4 Oct 2016 |
EUR |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
+1.218 (+13.68%)
|
0 |
| 3 Oct 2016 |
EUR |
8.9024 |
8.9024 |
8.9024 |
8.9024 |
8.9024 |
0.0 (0.0%)
|
0 |
| 30 Sep 2016 |
EUR |
8.9024 |
8.9024 |
8.9024 |
8.9024 |
8.9024 |
-0.203 (-2.23%)
|
0 |
| 29 Sep 2016 |
EUR |
9.1055 |
9.1055 |
9.1055 |
9.1055 |
9.1055 |
+0.355 (+4.06%)
|
0 |
| 28 Sep 2016 |
EUR |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
-0.482 (-5.22%)
|
0 |
| 27 Sep 2016 |
EUR |
9.2323 |
9.2323 |
9.2323 |
9.2323 |
9.2323 |
-0.558 (-5.70%)
|
0 |
