NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2016 |
EUR |
9.7901 |
9.7901 |
9.7901 |
9.7901 |
9.7901 |
0.0 (0.0%)
|
0 |
23 Sep 2016 |
EUR |
9.7901 |
9.7901 |
9.7901 |
9.7901 |
9.7901 |
-0.027 (-0.28%)
|
0 |
22 Sep 2016 |
EUR |
9.8172 |
9.8172 |
9.8172 |
9.8172 |
9.8172 |
+0.047 (+0.48%)
|
0 |
21 Sep 2016 |
EUR |
9.77 |
9.77 |
9.77 |
9.77 |
9.77 |
+0.121 (+1.25%)
|
0 |
20 Sep 2016 |
EUR |
9.6494 |
9.6494 |
9.6494 |
9.6494 |
9.6494 |
-0.431 (-4.27%)
|
0 |
19 Sep 2016 |
EUR |
10.08 |
10.08 |
10.08 |
10.08 |
10.08 |
-0.39 (-3.72%)
|
0 |
16 Sep 2016 |
EUR |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
+0.02 (+0.19%)
|
0 |
15 Sep 2016 |
EUR |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
-0.295 (-2.75%)
|
0 |
14 Sep 2016 |
EUR |
10.745 |
10.745 |
10.745 |
10.745 |
10.745 |
-0.105 (-0.97%)
|
0 |
13 Sep 2016 |
EUR |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
0.0 (0.0%)
|
0 |
12 Sep 2016 |
EUR |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
-0.14 (-1.27%)
|
0 |
9 Sep 2016 |
EUR |
10.99 |
10.99 |
10.99 |
10.99 |
10.99 |
+0.03 (+0.27%)
|
0 |
8 Sep 2016 |
EUR |
10.96 |
10.96 |
10.96 |
10.96 |
10.96 |
-0.185 (-1.66%)
|
0 |
7 Sep 2016 |
EUR |
11.145 |
11.145 |
11.145 |
11.145 |
11.145 |
-0.4 (-3.46%)
|
0 |
6 Sep 2016 |
EUR |
11.545 |
11.545 |
11.545 |
11.545 |
11.545 |
+0.79 (+7.35%)
|
0 |
5 Sep 2016 |
EUR |
10.755 |
10.755 |
10.755 |
10.755 |
10.755 |
-0.855 (-7.36%)
|
0 |
2 Sep 2016 |
EUR |
11.61 |
11.61 |
11.61 |
11.61 |
11.61 |
-0.375 (-3.13%)
|
0 |
1 Sep 2016 |
EUR |
11.985 |
11.985 |
11.985 |
11.985 |
11.985 |
-0.085 (-0.70%)
|
0 |
31 Aug 2016 |
EUR |
12.07 |
12.07 |
12.07 |
12.07 |
12.07 |
-0.11 (-0.90%)
|
0 |
30 Aug 2016 |
EUR |
12.18 |
12.18 |
12.18 |
12.18 |
12.18 |
+1.72 (+16.44%)
|
0 |
29 Aug 2016 |
EUR |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
0.0 (0.0%)
|
0 |
26 Aug 2016 |
EUR |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
-0.575 (-5.21%)
|
0 |
25 Aug 2016 |
EUR |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
-0.89 (-7.46%)
|
0 |
24 Aug 2016 |
EUR |
11.925 |
11.925 |
11.925 |
11.925 |
11.925 |
-1.345 (-10.14%)
|
0 |
23 Aug 2016 |
EUR |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
0.0 (0.0%)
|
0 |
22 Aug 2016 |
EUR |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
-0.05 (-0.38%)
|
0 |
19 Aug 2016 |
EUR |
13.32 |
13.32 |
13.32 |
13.32 |
13.32 |
+0.01 (+0.08%)
|
0 |
18 Aug 2016 |
EUR |
13.31 |
13.31 |
13.31 |
13.31 |
13.31 |
+0.04 (+0.30%)
|
0 |
17 Aug 2016 |
EUR |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
0.0 (0.0%)
|
0 |
16 Aug 2016 |
EUR |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
-0.685 (-4.91%)
|
0 |