NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2016 |
EUR |
13.955 |
13.955 |
13.955 |
13.955 |
13.955 |
+0.46 (+3.41%)
|
0 |
| 12 Aug 2016 |
EUR |
13.495 |
13.495 |
13.495 |
13.495 |
13.495 |
+0.07 (+0.52%)
|
0 |
| 11 Aug 2016 |
EUR |
13.425 |
13.425 |
13.425 |
13.425 |
13.425 |
+0.045 (+0.34%)
|
0 |
| 10 Aug 2016 |
EUR |
13.38 |
13.38 |
13.38 |
13.38 |
13.38 |
-0.035 (-0.26%)
|
0 |
| 9 Aug 2016 |
EUR |
13.415 |
13.415 |
13.415 |
13.415 |
13.415 |
-0.1 (-0.74%)
|
0 |
| 8 Aug 2016 |
EUR |
13.515 |
13.515 |
13.515 |
13.515 |
13.515 |
+0.03 (+0.22%)
|
0 |
| 5 Aug 2016 |
EUR |
13.485 |
13.485 |
13.485 |
13.485 |
13.485 |
-0.1 (-0.74%)
|
0 |
| 4 Aug 2016 |
EUR |
13.585 |
13.585 |
13.585 |
13.585 |
13.585 |
-0.085 (-0.62%)
|
0 |
| 3 Aug 2016 |
EUR |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
-0.02 (-0.15%)
|
0 |
| 2 Aug 2016 |
EUR |
13.69 |
13.69 |
13.69 |
13.69 |
13.69 |
+0.36 (+2.70%)
|
0 |
| 1 Aug 2016 |
EUR |
13.33 |
13.33 |
13.33 |
13.33 |
13.33 |
-0.32 (-2.34%)
|
0 |
| 29 Jul 2016 |
EUR |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
0.0 (0.0%)
|
0 |
| 28 Jul 2016 |
EUR |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
-0.275 (-1.97%)
|
0 |
| 27 Jul 2016 |
EUR |
13.925 |
13.925 |
13.925 |
13.925 |
13.925 |
+0.225 (+1.64%)
|
0 |
| 26 Jul 2016 |
EUR |
13.7 |
13.7 |
13.7 |
13.7 |
13.7 |
-0.38 (-2.70%)
|
0 |
| 25 Jul 2016 |
EUR |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
+0.34 (+2.47%)
|
0 |
| 22 Jul 2016 |
EUR |
13.74 |
13.74 |
13.74 |
13.74 |
13.74 |
+0.09 (+0.66%)
|
0 |
| 21 Jul 2016 |
EUR |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
+0.165 (+1.22%)
|
0 |
| 20 Jul 2016 |
EUR |
13.485 |
13.485 |
13.485 |
13.485 |
13.485 |
-0.225 (-1.64%)
|
0 |
| 19 Jul 2016 |
EUR |
13.71 |
13.71 |
13.71 |
13.71 |
13.71 |
-0.095 (-0.69%)
|
0 |
| 18 Jul 2016 |
EUR |
13.805 |
13.805 |
13.805 |
13.805 |
13.805 |
-0.13 (-0.93%)
|
0 |
| 15 Jul 2016 |
EUR |
13.935 |
13.935 |
13.935 |
13.935 |
13.935 |
-0.39 (-2.72%)
|
0 |
| 14 Jul 2016 |
EUR |
14.325 |
14.325 |
14.325 |
14.325 |
14.325 |
+0.05 (+0.35%)
|
0 |
| 13 Jul 2016 |
EUR |
14.275 |
14.275 |
14.275 |
14.275 |
14.275 |
-0.225 (-1.55%)
|
0 |
| 12 Jul 2016 |
EUR |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.06 (+0.42%)
|
0 |
| 11 Jul 2016 |
EUR |
14.44 |
14.44 |
14.44 |
14.44 |
14.44 |
+0.04 (+0.28%)
|
0 |
| 8 Jul 2016 |
EUR |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
-0.03 (-0.21%)
|
0 |
| 7 Jul 2016 |
EUR |
14.43 |
14.43 |
14.43 |
14.43 |
14.43 |
+1.1 (+8.25%)
|
0 |
| 6 Jul 2016 |
EUR |
13.33 |
13.33 |
13.33 |
13.33 |
13.33 |
-1.24 (-8.51%)
|
0 |
| 5 Jul 2016 |
EUR |
14.57 |
14.57 |
14.57 |
14.57 |
14.57 |
-0.23 (-1.55%)
|
0 |
