NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2016 |
EUR |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
+0.75 (+5.34%)
|
0 |
| 1 Jul 2016 |
EUR |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
0.0 (0.0%)
|
0 |
| 30 Jun 2016 |
EUR |
14.05 |
14.05 |
13.905 |
14.05 |
14.05 |
+0.155 (+1.12%)
|
6 |
| 29 Jun 2016 |
EUR |
13.895 |
13.895 |
13.895 |
13.895 |
13.895 |
+0.02 (+0.14%)
|
0 |
| 28 Jun 2016 |
EUR |
13.875 |
13.875 |
13.875 |
13.875 |
13.875 |
+0.01 (+0.07%)
|
0 |
| 27 Jun 2016 |
EUR |
13.865 |
13.865 |
13.865 |
13.865 |
13.865 |
+0.215 (+1.58%)
|
0 |
| 24 Jun 2016 |
EUR |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
-0.87 (-5.99%)
|
0 |
| 23 Jun 2016 |
EUR |
14.45 |
14.52 |
14.3358 |
14.52 |
14.52 |
+0.04 (+0.28%)
|
78 |
| 22 Jun 2016 |
EUR |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
-0.215 (-1.46%)
|
0 |
| 21 Jun 2016 |
EUR |
14.6354 |
14.695 |
14.6354 |
14.695 |
14.695 |
+0.915 (+6.64%)
|
174 |
| 20 Jun 2016 |
EUR |
13.6053 |
13.78 |
13.6053 |
13.78 |
13.78 |
+0.715 (+5.47%)
|
138 |
| 17 Jun 2016 |
EUR |
13.065 |
13.065 |
13.065 |
13.065 |
13.065 |
+0.265 (+2.07%)
|
0 |
| 16 Jun 2016 |
EUR |
12.82 |
12.8815 |
12.8 |
12.8 |
12.8 |
-0.4 (-3.03%)
|
152 |
| 15 Jun 2016 |
EUR |
13.2 |
13.2 |
13.2 |
13.2 |
13.2 |
-0.205 (-1.53%)
|
0 |
| 14 Jun 2016 |
EUR |
13.405 |
13.405 |
13.405 |
13.405 |
13.405 |
-0.235 (-1.72%)
|
0 |
| 13 Jun 2016 |
EUR |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
-1.21 (-8.15%)
|
0 |
| 10 Jun 2016 |
EUR |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
-0.1 (-0.67%)
|
0 |
| 9 Jun 2016 |
EUR |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
-0.27 (-1.77%)
|
0 |
| 8 Jun 2016 |
EUR |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
-0.345 (-2.22%)
|
0 |
| 7 Jun 2016 |
EUR |
15.565 |
15.565 |
15.565 |
15.565 |
15.565 |
-0.175 (-1.11%)
|
0 |
| 6 Jun 2016 |
EUR |
15.74 |
15.74 |
15.74 |
15.74 |
15.74 |
+0.215 (+1.38%)
|
0 |
| 3 Jun 2016 |
EUR |
15.525 |
15.525 |
15.525 |
15.525 |
15.525 |
-0.165 (-1.05%)
|
0 |
| 2 Jun 2016 |
EUR |
15.69 |
15.69 |
15.5062 |
15.69 |
15.69 |
+0.05 (+0.32%)
|
8 |
| 1 Jun 2016 |
EUR |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
-0.11 (-0.70%)
|
0 |
| 31 May 2016 |
EUR |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.295 (+1.91%)
|
0 |
| 30 May 2016 |
EUR |
15.455 |
15.455 |
15.455 |
15.455 |
15.455 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
EUR |
15.455 |
15.455 |
15.455 |
15.455 |
15.455 |
+0.225 (+1.48%)
|
0 |
| 26 May 2016 |
EUR |
15.23 |
15.23 |
15.23 |
15.23 |
15.23 |
+0.25 (+1.67%)
|
0 |
| 25 May 2016 |
EUR |
14.98 |
14.98 |
14.98 |
14.98 |
14.98 |
+1.505 (+11.17%)
|
0 |
| 24 May 2016 |
EUR |
13.475 |
13.475 |
13.475 |
13.475 |
13.475 |
+0.245 (+1.85%)
|
0 |
