NORCOM INFORMATION TECHNOLOG Recent Share Price (LSE:0QY2)

LSE:0QY2 - NorCom Information Technology GmbH & Co KGaA NORCOM INFORMATION TECHNOLOG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2016	EUR	13.23	13.23	13.23	13.23	13.23	-0.12 (-0.90%)	0
20 May 2016	EUR	13.35	13.35	13.1892	13.35	13.35	-0.02 (-0.15%)	13
19 May 2016	EUR	13.37	13.37	13.37	13.37	13.37	-0.035 (-0.26%)	0
18 May 2016	EUR	13.405	13.405	13.405	13.405	13.405	+0.055 (+0.41%)	0
17 May 2016	EUR	13.35	13.35	13.35	13.35	13.35	-1.295 (-8.84%)	0
16 May 2016	EUR	14.645	14.645	14.645	14.645	14.645	0.0 (0.0%)	0
13 May 2016	EUR	14.645	14.645	14.645	14.645	14.645	-0.05 (-0.34%)	0
12 May 2016	EUR	14.695	14.695	14.695	14.695	14.695	-0.38 (-2.52%)	0
11 May 2016	EUR	15.075	15.075	15.075	15.075	15.075	+0.175 (+1.17%)	0
10 May 2016	EUR	14.9	14.9	14.9	14.9	14.9	+0.175 (+1.19%)	0
9 May 2016	EUR	14.725	14.725	14.725	14.725	14.725	-0.04 (-0.27%)	0
6 May 2016	EUR	14.765	14.765	14.765	14.765	14.765	-0.185 (-1.24%)	0
5 May 2016	EUR	14.95	14.95	14.95	14.95	14.95	-0.055 (-0.37%)	0
4 May 2016	EUR	15.005	15.005	15.005	15.005	15.005	+0.025 (+0.17%)	0
3 May 2016	EUR	14.98	14.98	14.98	14.98	14.98	-0.105 (-0.70%)	0
2 May 2016	EUR	15.085	15.085	15.085	15.085	15.085	0.0 (0.0%)	0
29 Apr 2016	EUR	15.085	15.085	15.085	15.085	15.085	+0.3 (+2.03%)	0
28 Apr 2016	EUR	14.785	14.785	14.785	14.785	14.785	-0.28 (-1.86%)	0
27 Apr 2016	EUR	15.065	15.065	15.065	15.065	15.065	-0.11 (-0.72%)	0
26 Apr 2016	EUR	15.175	15.175	15.175	15.175	15.175	-0.525 (-3.34%)	0
25 Apr 2016	EUR	15.7	15.7	15.7	15.7	15.7	+1.075 (+7.35%)	0
22 Apr 2016	EUR	14.625	14.625	14.625	14.625	14.625	-0.275 (-1.85%)	0
21 Apr 2016	EUR	14.9	14.9	14.9	14.9	14.9	-0.175 (-1.16%)	0
20 Apr 2016	EUR	15.075	15.075	15.075	15.075	15.075	+0.545 (+3.75%)	0
19 Apr 2016	EUR	14.53	14.53	14.53	14.53	14.53	+0.285 (+2.00%)	0
18 Apr 2016	EUR	14.245	14.245	14.245	14.245	14.245	-1.005 (-6.59%)	0
15 Apr 2016	EUR	15.25	15.25	15.25	15.25	15.25	-0.265 (-1.71%)	0
14 Apr 2016	EUR	15.515	15.515	15.515	15.515	15.515	-0.01 (-0.06%)	0
13 Apr 2016	EUR	15.525	15.525	15.525	15.525	15.525	-0.535 (-3.33%)	0
12 Apr 2016	EUR	16.06	16.06	16.06	16.06	16.06	+0.975 (+6.46%)	0

First
23
24
25
26
27
28
Last

Unicorn Response |