NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2016 |
EUR |
15.085 |
15.085 |
15.085 |
15.085 |
15.085 |
-4.763 (-24.00%)
|
0 |
| 22 Mar 2016 |
EUR |
19.8476 |
19.8476 |
16.15 |
19.8476 |
19.8476 |
+6.078 (+44.14%)
|
1,201 |
| 18 Mar 2016 |
EUR |
13.77 |
13.77 |
13.77 |
13.77 |
13.77 |
+1.67 (+13.80%)
|
184 |
| 16 Mar 2016 |
EUR |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
+1.13 (+10.30%)
|
597 |
| 15 Mar 2016 |
EUR |
10.97 |
10.97 |
10.97 |
10.97 |
10.97 |
+1.875 (+20.62%)
|
888 |
| 14 Mar 2016 |
EUR |
9.095 |
9.095 |
9.095 |
9.095 |
9.095 |
+7.81 (+607.78%)
|
888 |
| 26 Oct 2010 |
EUR |
1.285 |
1.285 |
1.28 |
1.285 |
1.285 |
-0.078 (-5.72%)
|
2,500 |
| 15 Oct 2010 |
EUR |
1.363 |
1.363 |
1.36 |
1.363 |
1.363 |
+0.563 (+70.37%)
|
2,500 |
| 9 Jun 2009 |
EUR |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
