NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2019 |
EUR |
28 |
28 |
28 |
28 |
28 |
-0.2 (-0.71%)
|
0 |
| 20 Mar 2019 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
+1.025 (+3.77%)
|
0 |
| 19 Mar 2019 |
EUR |
27.175 |
27.175 |
27.175 |
27.175 |
27.175 |
+0.275 (+1.02%)
|
0 |
| 18 Mar 2019 |
EUR |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
-1.5 (-5.28%)
|
0 |
| 15 Mar 2019 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
+1.6 (+5.97%)
|
0 |
| 14 Mar 2019 |
EUR |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
0.0 (0.0%)
|
0 |
| 13 Mar 2019 |
EUR |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
-0.05 (-0.19%)
|
0 |
| 12 Mar 2019 |
EUR |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
+0.2 (+0.75%)
|
0 |
| 11 Mar 2019 |
EUR |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
-0.15 (-0.56%)
|
0 |
| 8 Mar 2019 |
EUR |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.05 (+0.19%)
|
0 |
| 7 Mar 2019 |
EUR |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
+0.15 (+0.56%)
|
0 |
| 6 Mar 2019 |
EUR |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-0.05 (-0.19%)
|
0 |
| 5 Mar 2019 |
EUR |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
+0.1 (+0.38%)
|
0 |
| 4 Mar 2019 |
EUR |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
-1.075 (-3.89%)
|
0 |
| 1 Mar 2019 |
EUR |
27.625 |
27.625 |
27.625 |
27.625 |
27.625 |
+0.4 (+1.47%)
|
0 |
| 28 Feb 2019 |
EUR |
27.225 |
27.225 |
27.225 |
27.225 |
27.225 |
-0.3 (-1.09%)
|
0 |
| 27 Feb 2019 |
EUR |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
+0.2 (+0.73%)
|
0 |
| 26 Feb 2019 |
EUR |
27.325 |
27.325 |
27.325 |
27.325 |
27.325 |
+1.325 (+5.10%)
|
0 |
| 25 Feb 2019 |
EUR |
26 |
26 |
26 |
26 |
26 |
-1.175 (-4.32%)
|
0 |
| 22 Feb 2019 |
EUR |
27.175 |
27.175 |
27.175 |
27.175 |
27.175 |
+0.775 (+2.94%)
|
0 |
| 21 Feb 2019 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
-0.45 (-1.68%)
|
0 |
| 20 Feb 2019 |
EUR |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.525 (-1.92%)
|
0 |
| 19 Feb 2019 |
EUR |
27.375 |
27.375 |
27.375 |
27.375 |
27.375 |
+0.925 (+3.50%)
|
0 |
| 18 Feb 2019 |
EUR |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
-1.6 (-5.70%)
|
0 |
| 15 Feb 2019 |
EUR |
28.05 |
28.05 |
28.05 |
28.05 |
28.05 |
-0.1 (-0.36%)
|
0 |
| 14 Feb 2019 |
EUR |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
+1.6 (+6.03%)
|
0 |
| 13 Feb 2019 |
EUR |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
+1.425 (+5.67%)
|
0 |
| 12 Feb 2019 |
EUR |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.65 (-2.52%)
|
0 |
| 11 Feb 2019 |
EUR |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+2.35 (+10.03%)
|
0 |
| 8 Feb 2019 |
EUR |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
-0.775 (-3.20%)
|
0 |
