NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2019 |
EUR |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
-0.975 (-3.87%)
|
0 |
| 6 Feb 2019 |
EUR |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
-0.925 (-3.54%)
|
0 |
| 5 Feb 2019 |
EUR |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
-2.15 (-7.61%)
|
0 |
| 4 Feb 2019 |
EUR |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-0.15 (-0.53%)
|
0 |
| 1 Feb 2019 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
+0.4 (+1.43%)
|
0 |
| 31 Jan 2019 |
EUR |
28 |
28 |
28 |
28 |
28 |
-1.475 (-5.00%)
|
0 |
| 30 Jan 2019 |
EUR |
29.475 |
29.475 |
29.475 |
29.475 |
29.475 |
-1.9 (-6.06%)
|
0 |
| 29 Jan 2019 |
EUR |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
-0.55 (-1.72%)
|
0 |
| 28 Jan 2019 |
EUR |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
-0.975 (-2.96%)
|
0 |
| 25 Jan 2019 |
EUR |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
+4.1 (+14.24%)
|
0 |
| 24 Jan 2019 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.975 (+3.50%)
|
0 |
| 23 Jan 2019 |
EUR |
27.825 |
27.825 |
27.825 |
27.825 |
27.825 |
-1.35 (-4.63%)
|
0 |
| 22 Jan 2019 |
EUR |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
+0.975 (+3.46%)
|
0 |
| 21 Jan 2019 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
+1.075 (+3.96%)
|
0 |
| 18 Jan 2019 |
EUR |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
-0.05 (-0.18%)
|
0 |
| 17 Jan 2019 |
EUR |
27.175 |
27.175 |
27.175 |
27.175 |
27.175 |
+2.15 (+8.59%)
|
0 |
| 16 Jan 2019 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.45 (-1.77%)
|
0 |
| 15 Jan 2019 |
EUR |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
+0.675 (+2.72%)
|
0 |
| 14 Jan 2019 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.1 (+0.40%)
|
0 |
| 11 Jan 2019 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.15 (+0.61%)
|
0 |
| 10 Jan 2019 |
EUR |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
-0.825 (-3.25%)
|
0 |
| 9 Jan 2019 |
EUR |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
+0.875 (+3.57%)
|
0 |
| 8 Jan 2019 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.725 (-2.87%)
|
0 |
| 7 Jan 2019 |
EUR |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
+0.575 (+2.33%)
|
0 |
| 4 Jan 2019 |
EUR |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
+2.25 (+10.04%)
|
0 |
| 3 Jan 2019 |
EUR |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-0.625 (-2.71%)
|
0 |
| 2 Jan 2019 |
EUR |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
-0.15 (-0.65%)
|
0 |
| 31 Dec 2018 |
EUR |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
EUR |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
0.0 (0.0%)
|
0 |
| 27 Dec 2018 |
EUR |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
-0.35 (-1.49%)
|
0 |
