NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2018 |
EUR |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
-0.725 (-3.28%)
|
0 |
| 9 Nov 2018 |
EUR |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+3.46 (+18.56%)
|
0 |
| 8 Nov 2018 |
EUR |
18.64 |
18.64 |
18.64 |
18.64 |
18.64 |
-2.585 (-12.18%)
|
0 |
| 7 Nov 2018 |
EUR |
21.225 |
21.225 |
21.225 |
21.225 |
21.225 |
-1.125 (-5.03%)
|
0 |
| 6 Nov 2018 |
EUR |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-1.9 (-7.84%)
|
0 |
| 5 Nov 2018 |
EUR |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
-0.45 (-1.82%)
|
0 |
| 2 Nov 2018 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.825 (+3.46%)
|
0 |
| 1 Nov 2018 |
EUR |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
+2 (+9.14%)
|
0 |
| 31 Oct 2018 |
EUR |
21.875 |
21.875 |
21.875 |
21.875 |
21.875 |
+1.675 (+8.29%)
|
0 |
| 30 Oct 2018 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-1.8 (-8.18%)
|
0 |
| 29 Oct 2018 |
EUR |
22 |
22 |
22 |
22 |
22 |
-0.95 (-4.14%)
|
0 |
| 26 Oct 2018 |
EUR |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
-1.85 (-7.46%)
|
0 |
| 25 Oct 2018 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.65 (+2.69%)
|
0 |
| 24 Oct 2018 |
EUR |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
0.0 (0.0%)
|
0 |
| 23 Oct 2018 |
EUR |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-2.6 (-9.72%)
|
0 |
| 22 Oct 2018 |
EUR |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
+1.525 (+6.05%)
|
0 |
| 19 Oct 2018 |
EUR |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
-2.975 (-10.55%)
|
0 |
| 18 Oct 2018 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.825 (-2.84%)
|
0 |
| 17 Oct 2018 |
EUR |
29.025 |
29.025 |
29.025 |
29.025 |
29.025 |
+0.125 (+0.43%)
|
0 |
| 16 Oct 2018 |
EUR |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.55 (+1.94%)
|
0 |
| 15 Oct 2018 |
EUR |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
0.0 (0.0%)
|
0 |
| 12 Oct 2018 |
EUR |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
+0.475 (+1.70%)
|
0 |
| 11 Oct 2018 |
EUR |
27.875 |
27.875 |
27.875 |
27.875 |
27.875 |
-1.5 (-5.11%)
|
0 |
| 10 Oct 2018 |
EUR |
29.375 |
29.375 |
29.375 |
29.375 |
29.375 |
+0.05 (+0.17%)
|
0 |
| 9 Oct 2018 |
EUR |
29.325 |
29.325 |
29.325 |
29.325 |
29.325 |
-0.675 (-2.25%)
|
0 |
| 8 Oct 2018 |
EUR |
30 |
30 |
30 |
30 |
30 |
-1.075 (-3.46%)
|
0 |
| 5 Oct 2018 |
EUR |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
+0.05 (+0.16%)
|
0 |
| 4 Oct 2018 |
EUR |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.075 (+0.24%)
|
0 |
| 3 Oct 2018 |
EUR |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
0.0 (0.0%)
|
0 |
| 2 Oct 2018 |
EUR |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.075 (-0.24%)
|
0 |
