NORCOM INFORMATION TECHNOLOG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2018 |
EUR |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.325 (+1.06%)
|
0 |
| 28 Sep 2018 |
EUR |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.55 (+1.82%)
|
0 |
| 27 Sep 2018 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
0.0 (0.0%)
|
0 |
| 26 Sep 2018 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
+0.275 (+0.92%)
|
0 |
| 25 Sep 2018 |
EUR |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
-0.125 (-0.42%)
|
0 |
| 24 Sep 2018 |
EUR |
30 |
30 |
30 |
30 |
30 |
-0.15 (-0.50%)
|
0 |
| 21 Sep 2018 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
+0.225 (+0.75%)
|
0 |
| 20 Sep 2018 |
EUR |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
-0.125 (-0.42%)
|
0 |
| 19 Sep 2018 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.65 (-2.12%)
|
0 |
| 18 Sep 2018 |
EUR |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.2 (+0.66%)
|
0 |
| 17 Sep 2018 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.1 (-0.33%)
|
0 |
| 14 Sep 2018 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
+0.725 (+2.43%)
|
0 |
| 13 Sep 2018 |
EUR |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
0.0 (0.0%)
|
0 |
| 12 Sep 2018 |
EUR |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
-0.225 (-0.75%)
|
0 |
| 11 Sep 2018 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
-0.05 (-0.17%)
|
0 |
| 10 Sep 2018 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.4 (-1.31%)
|
0 |
| 7 Sep 2018 |
EUR |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
-0.05 (-0.16%)
|
0 |
| 6 Sep 2018 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.05 (-0.16%)
|
0 |
| 5 Sep 2018 |
EUR |
30.65 |
30.65 |
30.65 |
30.65 |
30.65 |
-0.3 (-0.97%)
|
0 |
| 4 Sep 2018 |
EUR |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-2.525 (-7.54%)
|
0 |
| 3 Sep 2018 |
EUR |
33.475 |
33.475 |
33.475 |
33.475 |
33.475 |
-0.35 (-1.03%)
|
0 |
| 31 Aug 2018 |
EUR |
33.825 |
33.825 |
33.825 |
33.825 |
33.825 |
+0.3 (+0.89%)
|
0 |
| 30 Aug 2018 |
EUR |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
-0.675 (-1.97%)
|
0 |
| 29 Aug 2018 |
EUR |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
-0.825 (-2.36%)
|
0 |
| 28 Aug 2018 |
EUR |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
+2 (+6.06%)
|
0 |
| 24 Aug 2018 |
EUR |
33.025 |
33.025 |
33.025 |
33.025 |
33.025 |
-1.575 (-4.55%)
|
0 |
| 23 Aug 2018 |
EUR |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
-0.775 (-2.19%)
|
0 |
| 22 Aug 2018 |
EUR |
35.375 |
35.375 |
35.375 |
35.375 |
35.375 |
-0.35 (-0.98%)
|
0 |
| 21 Aug 2018 |
EUR |
33.105 |
35.725 |
33.105 |
35.725 |
35.725 |
+3.9 (+12.25%)
|
114 |
| 20 Aug 2018 |
EUR |
31.825 |
31.825 |
31.825 |
31.825 |
31.825 |
-0.325 (-1.01%)
|
0 |
