NORCOM INFORMATION TECHNOLOG Recent Share Price (LSE:0QY2)

LSE:0QY2 - NorCom Information Technology GmbH & Co KGaA NORCOM INFORMATION TECHNOLOG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	EUR	35.225	35.225	35	35.225	35.225	-1.175 (-3.23%)	8
5 Jul 2018	EUR	36.4	36.4	36.4	36.4	36.4	+1.125 (+3.19%)	0
4 Jul 2018	EUR	35.55	35.55	35.275	35.275	35.275	-0.25 (-0.70%)	29
3 Jul 2018	EUR	35.525	35.525	35.525	35.525	35.525	+1.75 (+5.18%)	0
2 Jul 2018	EUR	33.775	33.775	33.775	33.775	33.775	+0.6 (+1.81%)	0
29 Jun 2018	EUR	33.175	33.175	33.175	33.175	33.175	-0.1 (-0.30%)	0
28 Jun 2018	EUR	33.85	33.85	33.275	33.275	33.275	-1.95 (-5.54%)	201
27 Jun 2018	EUR	35.225	35.225	35.225	35.225	35.225	+2.875 (+8.89%)	0
26 Jun 2018	EUR	32.35	32.35	32.35	32.35	32.35	+2.35 (+7.83%)	0
25 Jun 2018	EUR	30	30	29.7	30	30	-2.55 (-7.83%)	207
22 Jun 2018	EUR	32.55	32.55	32.55	32.55	32.55	-1.225 (-3.63%)	0
21 Jun 2018	EUR	33.775	33.775	33.775	33.775	33.775	-0.375 (-1.10%)	0
20 Jun 2018	EUR	34.15	34.15	34.15	34.15	34.15	-0.875 (-2.50%)	0
19 Jun 2018	EUR	35.025	35.025	35.025	35.025	35.025	-1.575 (-4.30%)	0
18 Jun 2018	EUR	36.8	36.8	36.6	36.6	36.6	-1.5 (-3.94%)	124
15 Jun 2018	EUR	38.1	38.1	37.95	38.1	38.1	+0.1 (+0.26%)	9
14 Jun 2018	EUR	38	38.2	38	38	38	+0.525 (+1.40%)	183
13 Jun 2018	EUR	37.475	37.475	37.1	37.475	37.475	+0.05 (+0.13%)	4
12 Jun 2018	EUR	37.425	37.425	37.425	37.425	37.425	-0.2 (-0.53%)	0
11 Jun 2018	EUR	37.625	37.625	37.625	37.625	37.625	-0.25 (-0.66%)	0
8 Jun 2018	EUR	36.75	38.4674	36.7445	37.875	37.875	+1.125 (+3.06%)	976
7 Jun 2018	EUR	37.9057	37.9057	36.75	36.75	36.75	-2.625 (-6.67%)	89
6 Jun 2018	EUR	39.375	39.375	39.375	39.375	39.375	-1.025 (-2.54%)	0
5 Jun 2018	EUR	40.4	40.4	40.0258	40.4	40.4	-0.35 (-0.86%)	33
4 Jun 2018	EUR	40.75	41.1053	40.75	40.75	40.75	+0.1 (+0.25%)	46
1 Jun 2018	EUR	40.65	40.65	40.65	40.65	40.65	+2.5 (+6.55%)	0
31 May 2018	EUR	39.4953	39.4953	38.15	38.15	38.15	-1.85 (-4.63%)	133
30 May 2018	EUR	39.7417	40	39.7417	40	40	+0.075 (+0.19%)	126
29 May 2018	EUR	39.925	39.925	39.925	39.925	39.925	-1.7 (-4.08%)	0
25 May 2018	EUR	41.625	41.625	41.625	41.625	41.625	-1.025 (-2.40%)	0

First
7
8
9
10
11
Last

Unicorn Response |