| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 442.71 | 445.09 | 438.4778 | 441.5 | 441.5 | -3.5 (-0.79%) | 6,670 |
| 11 Sep 2023 | USD | 444.8 | 449.535 | 442.8721 | 445 | 445 | +2.5 (+0.56%) | 8,464 |
| 8 Sep 2023 | USD | 443.56 | 446.5302 | 438.85 | 442.5 | 442.5 | +1.5 (+0.34%) | 3,203 |
| 7 Sep 2023 | USD | 442.16 | 445.76 | 436.81 | 441 | 441 | -10.5 (-2.33%) | 18,227 |
| 6 Sep 2023 | USD | 448.62 | 451.5 | 440.65 | 451.5 | 451.5 | 0.0 (0.0%) | 5,966 |
| 5 Sep 2023 | USD | 438.72 | 453.145 | 438.39 | 451.5 | 451.5 | +13.5 (+3.08%) | 12,451 |
| 4 Sep 2023 | USD | 438 | 438 | 438 | 438 | 438 | -3 (-0.68%) | 1 |
| 1 Sep 2023 | USD | 437.92 | 445.45 | 436.03 | 441 | 441 | +5.5 (+1.26%) | 7,992 |
| 31 Aug 2023 | USD | 435.26 | 437.1367 | 431.23 | 435.5 | 435.5 | -0.5 (-0.11%) | 4,701 |
| 30 Aug 2023 | USD | 436 | 436 | 436 | 436 | 436 | +11 (+2.59%) | 6,510 |
| 29 Aug 2023 | USD | 418 | 428.66 | 414.9563 | 425 | 425 | +14 (+3.41%) | 7,088 |
| 25 Aug 2023 | USD | 405.6 | 419.0257 | 405.6 | 411 | 411 | +1.5 (+0.37%) | 9,452 |
| 24 Aug 2023 | USD | 425.46 | 425.99 | 408.3 | 409.5 | 409.5 | -26.5 (-6.08%) | 9,349 |
| 23 Aug 2023 | USD | 413.3 | 436.83 | 413.3 | 436 | 436 | +22.5 (+5.44%) | 19,608 |
| 22 Aug 2023 | USD | 409.55 | 415 | 409 | 413.5 | 413.5 | +12.5 (+3.12%) | 6,372 |
| 21 Aug 2023 | USD | 404.53 | 407.45 | 399.775 | 401 | 401 | -2 (-0.50%) | 41,824 |
| 18 Aug 2023 | USD | 399.15 | 406.45 | 398.2294 | 403 | 403 | -4 (-0.98%) | 5,651 |
| 17 Aug 2023 | USD | 415.45 | 415.45 | 406.81 | 407 | 407 | -14.5 (-3.44%) | 51,050 |
| 16 Aug 2023 | USD | 423.54 | 424.24 | 415.8875 | 421.5 | 421.5 | -4 (-0.94%) | 13,462 |
| 15 Aug 2023 | USD | 424.41 | 429.12 | 421.3146 | 425.5 | 425.5 | -2 (-0.47%) | 33,892 |
| 14 Aug 2023 | USD | 418.94 | 428.43 | 418.94 | 427.5 | 427.5 | +3.5 (+0.83%) | 4,344 |
| 11 Aug 2023 | USD | 429.98 | 430.4151 | 421.985 | 424 | 424 | -9.5 (-2.19%) | 55,446 |
| 10 Aug 2023 | USD | 431.66 | 437.85 | 430.46 | 433.5 | 433.5 | +4 (+0.93%) | 5,688 |
| 9 Aug 2023 | USD | 439.74 | 440.02 | 427.6 | 429.5 | 429.5 | -8 (-1.83%) | 17,601 |
| 8 Aug 2023 | USD | 440.36 | 443.285 | 435.39 | 437.5 | 437.5 | +5 (+1.16%) | 161,602 |
| 7 Aug 2023 | USD | 436.51 | 436.903 | 429 | 432.5 | 432.5 | +1 (+0.23%) | 17,961 |
| 4 Aug 2023 | USD | 431 | 436.4795 | 427 | 431.5 | 431.5 | -9 (-2.04%) | 11,422 |
| 3 Aug 2023 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | +10.5 (+2.44%) | 10,541 |
| 2 Aug 2023 | USD | 430 | 430 | 430 | 430 | 430 | -15.5 (-3.48%) | 96,633 |
| 1 Aug 2023 | USD | 438 | 445.5 | 432 | 445.5 | 445.5 | +8 (+1.83%) | 21,756 |
