| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 426.53 | 438.88 | 426.3 | 437.5 | 437.5 | +12.5 (+2.94%) | 13,705 |
| 28 Jul 2023 | USD | 425 | 425 | 425 | 425 | 425 | +2.5 (+0.59%) | 250,033 |
| 27 Jul 2023 | USD | 426.4 | 427.12 | 417.11 | 422.5 | 422.5 | +2 (+0.48%) | 15,576 |
| 26 Jul 2023 | USD | 424.38 | 425.04 | 415.6689 | 420.5 | 420.5 | -8 (-1.87%) | 16,831 |
| 25 Jul 2023 | USD | 428 | 430.515 | 426.67 | 428.5 | 428.5 | +1.5 (+0.35%) | 19,497 |
| 24 Jul 2023 | USD | 423.9 | 427.7988 | 419.16 | 427 | 427 | -2.5 (-0.58%) | 30,828 |
| 21 Jul 2023 | USD | 437.37 | 438.2054 | 423.25 | 429.5 | 429.5 | -9 (-2.05%) | 32,362 |
| 20 Jul 2023 | USD | 472.2772 | 472.2772 | 432 | 438.5 | 438.5 | -40.5 (-8.46%) | 48,034 |
| 19 Jul 2023 | USD | 461.8742 | 482.5 | 461.8742 | 479 | 479 | +23 (+5.04%) | 22,879 |
| 18 Jul 2023 | USD | 451 | 470.405 | 449.05 | 456 | 456 | +4 (+0.88%) | 81,904 |
| 17 Jul 2023 | USD | 442.9 | 456.52 | 442.9 | 452 | 452 | +4 (+0.89%) | 22,364 |
| 14 Jul 2023 | USD | 452.585 | 456.15 | 444.54 | 448 | 448 | +2.5 (+0.56%) | 15,119 |
| 13 Jul 2023 | USD | 446.685 | 450.3779 | 441.1 | 445.5 | 445.5 | +2 (+0.45%) | 72,550 |
| 12 Jul 2023 | USD | 444.65 | 445.305 | 438 | 443.5 | 443.5 | +6 (+1.37%) | 81,888 |
| 11 Jul 2023 | USD | 439 | 440.24 | 431.06 | 437.5 | 437.5 | -3 (-0.68%) | 7,461 |
| 10 Jul 2023 | USD | 439 | 443.595 | 436.8 | 440.5 | 440.5 | +9 (+2.09%) | 6,895 |
| 7 Jul 2023 | USD | 438.92 | 442.18 | 431.5 | 431.5 | 431.5 | 0.0 (0.0%) | 38,774 |
| 6 Jul 2023 | USD | 440.31 | 442.8 | 430.84 | 431.5 | 431.5 | -10 (-2.27%) | 9,702 |
| 5 Jul 2023 | USD | 445.2 | 450.73 | 439.65 | 441.5 | 441.5 | +1.5 (+0.34%) | 15,246 |
| 4 Jul 2023 | USD | 440 | 440 | 440 | 440 | 440 | +2.5 (+0.57%) | 13 |
| 3 Jul 2023 | USD | 439.62 | 441.3 | 431.72 | 437.5 | 437.5 | -2.5 (-0.57%) | 4,627 |
| 30 Jun 2023 | USD | 431.53 | 444 | 431.1 | 440 | 440 | +7 (+1.62%) | 12,121 |
| 29 Jun 2023 | USD | 433.97 | 437.7589 | 428.235 | 433 | 433 | -1 (-0.23%) | 5,604 |
| 28 Jun 2023 | USD | 423.26 | 437.18 | 423.1 | 434 | 434 | +19 (+4.58%) | 17,840 |
| 27 Jun 2023 | USD | 417.5 | 420.7 | 411.61 | 415 | 415 | -5 (-1.19%) | 4,649 |
| 26 Jun 2023 | USD | 421.48 | 430.85 | 414.96 | 420 | 420 | +1.5 (+0.36%) | 6,188 |
| 23 Jun 2023 | USD | 418.502 | 425.75 | 417.992 | 418.5 | 418.5 | -1 (-0.24%) | 9,766 |
| 22 Jun 2023 | USD | 424.45 | 424.6185 | 418.78 | 419.5 | 419.5 | -6.5 (-1.53%) | 238,336 |
| 21 Jun 2023 | USD | 433.64 | 434.22 | 422.64 | 426 | 426 | -8.5 (-1.96%) | 9,776 |
| 20 Jun 2023 | USD | 430 | 439.445 | 430 | 434.5 | 434.5 | +3.5 (+0.81%) | 10,454 |
