| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 445.36 | 445.36 | 431 | 431 | 431 | -7 (-1.60%) | 35 |
| 16 Jun 2023 | USD | 445.27 | 447.075 | 436.74 | 438 | 438 | -8.5 (-1.90%) | 18,753 |
| 15 Jun 2023 | USD | 440 | 448.281 | 438.02 | 446.5 | 446.5 | +13 (+3.00%) | 14,694 |
| 14 Jun 2023 | USD | 435 | 447.16 | 433.5 | 433.5 | 433.5 | 0.0 (0.0%) | 36,537 |
| 13 Jun 2023 | USD | 430.285 | 436.3 | 428.771 | 433.5 | 433.5 | +13.5 (+3.21%) | 17,784 |
| 12 Jun 2023 | USD | 420 | 422.4 | 416.771 | 420 | 420 | +2.5 (+0.60%) | 13,086 |
| 9 Jun 2023 | USD | 426.2 | 426.4 | 415.16 | 417.5 | 417.5 | +10.5 (+2.58%) | 15,544 |
| 8 Jun 2023 | USD | 407 | 407.96 | 396.505 | 407 | 407 | 0.0 (0.0%) | 93,175 |
| 7 Jun 2023 | USD | 410.045 | 417.99 | 401.3 | 407 | 407 | +5 (+1.24%) | 21,212 |
| 6 Jun 2023 | USD | 405 | 405 | 396.95 | 402 | 402 | -7.5 (-1.83%) | 9,335 |
| 5 Jun 2023 | USD | 400.47 | 413.66 | 400.47 | 409.5 | 409.5 | +5.5 (+1.36%) | 15,219 |
| 2 Jun 2023 | USD | 404.38 | 406.33 | 396.35 | 404 | 404 | +3.5 (+0.87%) | 28,586 |
| 1 Jun 2023 | USD | 395.56 | 407.32 | 393.06 | 400.5 | 400.5 | +7.5 (+1.91%) | 13,205 |
| 31 May 2023 | USD | 391.01 | 395.595 | 389.24 | 393 | 393 | -1.5 (-0.38%) | 7,769 |
| 30 May 2023 | USD | 397.41 | 404.945 | 385.905 | 394.5 | 394.5 | +29.5 (+8.08%) | 27,253 |
| 26 May 2023 | USD | 360.32 | 383.57 | 356.32 | 365 | 365 | 0.0 (0.0%) | 20,196 |
| 25 May 2023 | USD | 360.07 | 367.3031 | 357.6937 | 365 | 365 | +3 (+0.83%) | 13,039 |
| 24 May 2023 | USD | 355.99 | 365.2 | 354.49 | 362 | 362 | -1 (-0.28%) | 39,268 |
| 23 May 2023 | USD | 360 | 364.0859 | 354.62 | 363 | 363 | -4.5 (-1.22%) | 9,123 |
| 22 May 2023 | USD | 365.5832 | 371.8399 | 363.64 | 367.5 | 367.5 | +2 (+0.55%) | 9,295 |
| 19 May 2023 | USD | 371.86 | 371.86 | 363.83 | 365.5 | 365.5 | 0.0 (0.0%) | 21,907 |
| 18 May 2023 | USD | 347.1 | 375.83 | 346.9508 | 365.5 | 365.5 | +27 (+7.98%) | 61,496 |
| 17 May 2023 | USD | 333.056 | 341.25 | 329.7041 | 338.5 | 338.5 | +1 (+0.30%) | 13,992 |
| 16 May 2023 | USD | 333.531 | 337.5 | 331.977 | 337.5 | 337.5 | 0.0 (0.0%) | 11,701 |
| 15 May 2023 | USD | 340.62 | 341.56 | 335.79 | 337.5 | 337.5 | -2.5 (-0.74%) | 8,596 |
| 12 May 2023 | USD | 344.74 | 348.05 | 337.78 | 340 | 340 | +2 (+0.59%) | 15,400 |
| 11 May 2023 | USD | 334.99 | 342.98 | 332.14 | 338 | 338 | +5 (+1.50%) | 9,238 |
| 10 May 2023 | USD | 335 | 337.109 | 329.79 | 333 | 333 | -0.5 (-0.15%) | 804,743 |
| 9 May 2023 | USD | 331.21 | 335.945 | 330 | 333.5 | 333.5 | +11.5 (+3.57%) | 117,667 |
| 5 May 2023 | USD | 323.27 | 324.125 | 319.4889 | 322 | 322 | +2.5 (+0.78%) | 7,622 |
