| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 319.554 | 323.59 | 318.05 | 319.5 | 319.5 | 0.0 (0.0%) | 6,362 |
| 3 May 2023 | USD | 317.2 | 324.34 | 316.95 | 319.5 | 319.5 | +0.5 (+0.16%) | 6,553 |
| 2 May 2023 | USD | 325.52 | 325.52 | 315.96 | 319 | 319 | -9.5 (-2.89%) | 10,057 |
| 28 Apr 2023 | USD | 326.275 | 330.7999 | 324.4411 | 328.5 | 328.5 | +4.5 (+1.39%) | 5,897 |
| 27 Apr 2023 | USD | 324.22 | 327.09 | 317.52 | 324 | 324 | +1 (+0.31%) | 179,813 |
| 26 Apr 2023 | USD | 322.4983 | 325.815 | 321.27 | 323 | 323 | +0.5 (+0.16%) | 5,713 |
| 25 Apr 2023 | USD | 328.79 | 328.79 | 321.63 | 322.5 | 322.5 | -6 (-1.83%) | 10,976 |
| 24 Apr 2023 | USD | 327.35 | 334.52 | 327.045 | 328.5 | 328.5 | +6.5 (+2.02%) | 15,690 |
| 21 Apr 2023 | USD | 322.91 | 328.1 | 319.6444 | 322 | 322 | -5 (-1.53%) | 7,370 |
| 20 Apr 2023 | USD | 320.525 | 331.29 | 318.6119 | 327 | 327 | +6 (+1.87%) | 210,086 |
| 19 Apr 2023 | USD | 329.201 | 329.201 | 316.1 | 321 | 321 | -10.5 (-3.17%) | 35,862 |
| 18 Apr 2023 | USD | 335.2 | 337.0581 | 330.58 | 331.5 | 331.5 | +1.5 (+0.45%) | 12,946 |
| 17 Apr 2023 | USD | 340.1471 | 340.1471 | 327.84 | 330 | 330 | -8 (-2.37%) | 9,939 |
| 14 Apr 2023 | USD | 346.8 | 346.8 | 337.435 | 338 | 338 | -7 (-2.03%) | 157,311 |
| 13 Apr 2023 | USD | 340.035 | 346.16 | 339.59 | 345 | 345 | +8 (+2.37%) | 15,849 |
| 12 Apr 2023 | USD | 341.689 | 342.47 | 334.71 | 337 | 337 | -4 (-1.17%) | 24,187 |
| 11 Apr 2023 | USD | 343.1 | 347.0104 | 338.99 | 341 | 341 | +5 (+1.49%) | 137,755 |
| 6 Apr 2023 | USD | 339.41 | 339.41 | 332.81 | 336 | 336 | -0.5 (-0.15%) | 10,397 |
| 5 Apr 2023 | USD | 344.645 | 344.99 | 336.27 | 336.5 | 336.5 | -10.5 (-3.03%) | 7,260 |
| 4 Apr 2023 | USD | 348.79 | 349.5 | 344.07 | 347 | 347 | +1 (+0.29%) | 67,005 |
| 3 Apr 2023 | USD | 344 | 347.43 | 340.414 | 346 | 346 | +5.25 (+1.54%) | 5,265 |
| 31 Mar 2023 | USD | 341.0983 | 344.1 | 337.5273 | 340.75 | 340.75 | +4.65 (+1.38%) | 13,879 |
| 30 Mar 2023 | USD | 334.7 | 343.278 | 334.7 | 336.1 | 336.1 | +7.75 (+2.36%) | 13,114 |
| 29 Mar 2023 | USD | 326.38 | 330.945 | 325.79 | 328.35 | 328.35 | -0.3 (-0.09%) | 10,584 |
| 28 Mar 2023 | USD | 327.04 | 332.82 | 321.8384 | 328.65 | 328.65 | -2.875 (-0.87%) | 12,909 |
| 27 Mar 2023 | USD | 327.82 | 336.2285 | 324.63 | 331.525 | 331.525 | +5 (+1.53%) | 10,771 |
| 24 Mar 2023 | USD | 320.502 | 331.61 | 320.502 | 326.525 | 326.525 | +8 (+2.51%) | 15,213 |
| 23 Mar 2023 | USD | 293.9 | 322.72 | 293.9 | 318.525 | 318.525 | +18.025 (+6.00%) | 155,277 |
| 22 Mar 2023 | USD | 304.54 | 304.95 | 298.02 | 300.5 | 300.5 | -4.75 (-1.56%) | 12,543 |
| 21 Mar 2023 | USD | 305.13 | 307.31 | 300.51 | 305.25 | 305.25 | +3.125 (+1.03%) | 110,124 |
