| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 300.115 | 307.2302 | 296.0072 | 302.125 | 302.125 | -1.65 (-0.54%) | 7,396 |
| 17 Mar 2023 | USD | 309.28 | 310.06 | 300.015 | 303.775 | 303.775 | -10.9 (-3.46%) | 168,268 |
| 16 Mar 2023 | USD | 304.7 | 316.25 | 301.889 | 314.675 | 314.675 | +14.65 (+4.88%) | 20,235 |
| 15 Mar 2023 | USD | 292.66 | 306.04 | 292.66 | 300.025 | 300.025 | +5.4 (+1.83%) | 43,773 |
| 14 Mar 2023 | USD | 296.43 | 296.9 | 291.01 | 294.625 | 294.625 | -1.3 (-0.44%) | 9,424 |
| 13 Mar 2023 | USD | 288 | 299.25 | 285.55 | 295.925 | 295.925 | -1.15 (-0.39%) | 69,070 |
| 10 Mar 2023 | USD | 299.47 | 311.79 | 289 | 297.075 | 297.075 | -8.275 (-2.71%) | 72,530 |
| 9 Mar 2023 | USD | 311.79 | 312.52 | 295.07 | 305.35 | 305.35 | -4.2 (-1.36%) | 255,469 |
| 8 Mar 2023 | USD | 308.47 | 311.14 | 305.9 | 309.55 | 309.55 | +0.4 (+0.13%) | 228,230 |
| 7 Mar 2023 | USD | 312.03 | 313.665 | 306.98 | 309.15 | 309.15 | -12.025 (-3.74%) | 202,461 |
| 6 Mar 2023 | USD | 317.855 | 323.06 | 315.44 | 321.175 | 321.175 | +6.5 (+2.07%) | 6,883 |
| 3 Mar 2023 | USD | 315.8125 | 317.2417 | 310.985 | 314.675 | 314.675 | +2.525 (+0.81%) | 8,146 |
| 2 Mar 2023 | USD | 310.8999 | 315.39 | 310.495 | 312.15 | 312.15 | -7.05 (-2.21%) | 26,326 |
| 1 Mar 2023 | USD | 323 | 326.4352 | 316.9 | 319.2 | 319.2 | -6.25 (-1.92%) | 3,779 |
| 28 Feb 2023 | USD | 323.3 | 327.64 | 323.3 | 325.45 | 325.45 | +0.05 (+0.02%) | 4,141 |
| 27 Feb 2023 | USD | 317.15 | 329.3428 | 317.15 | 325.4 | 325.4 | +9.075 (+2.87%) | 54,079 |
| 24 Feb 2023 | USD | 319.26 | 320.73 | 314.57 | 316.325 | 316.325 | -1.225 (-0.39%) | 83,499 |
| 23 Feb 2023 | USD | 335.5628 | 335.5628 | 314.55 | 317.55 | 317.55 | -17.225 (-5.15%) | 98,563 |
| 22 Feb 2023 | USD | 337.5 | 341.98 | 334.7634 | 334.775 | 334.775 | -7.175 (-2.10%) | 15,506 |
| 21 Feb 2023 | USD | 343.05 | 344.1 | 336.44 | 341.95 | 341.95 | -7.275 (-2.08%) | 4,768 |
| 20 Feb 2023 | USD | 349.225 | 349.225 | 349.225 | 349.225 | 349.225 | +6.225 (+1.81%) | 15 |
| 17 Feb 2023 | USD | 347.4901 | 347.865 | 342.855 | 343 | 343 | -14.775 (-4.13%) | 6,508 |
| 16 Feb 2023 | USD | 361 | 361.23 | 352.25 | 357.775 | 357.775 | +0.975 (+0.27%) | 5,099 |
| 15 Feb 2023 | USD | 355.74 | 362.298 | 355.077 | 356.8 | 356.8 | +1.075 (+0.30%) | 10,205 |
| 14 Feb 2023 | USD | 357.49 | 363.568 | 353.67 | 355.725 | 355.725 | +2.2 (+0.62%) | 12,747 |
| 13 Feb 2023 | USD | 349.265 | 359.42 | 344.26 | 353.525 | 353.525 | -0.825 (-0.23%) | 75,450 |
| 10 Feb 2023 | USD | 359 | 362 | 350.85 | 354.35 | 354.35 | -16.7 (-4.50%) | 30,520 |
| 9 Feb 2023 | USD | 371.5 | 373.7 | 365.94 | 371.05 | 371.05 | +11.2 (+3.11%) | 30,654 |
| 8 Feb 2023 | USD | 362.95 | 367.33 | 358.54 | 359.85 | 359.85 | +2 (+0.56%) | 73,251 |
| 7 Feb 2023 | USD | 358.865 | 363.73 | 354.28 | 357.85 | 357.85 | -7.2 (-1.97%) | 245,124 |
