| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 364.2 | 368 | 361.08 | 365.05 | 365.05 | -12.025 (-3.19%) | 5,444 |
| 3 Feb 2023 | USD | 359.95 | 379.301 | 359 | 377.075 | 377.075 | +9.725 (+2.65%) | 10,868 |
| 2 Feb 2023 | USD | 365.36 | 368.1 | 358.5 | 367.35 | 367.35 | +8.975 (+2.50%) | 7,780 |
| 1 Feb 2023 | USD | 353.4 | 360.98 | 350.41 | 358.375 | 358.375 | +4.5 (+1.27%) | 9,922 |
| 31 Jan 2023 | USD | 349.64 | 355.63 | 348.96 | 353.875 | 353.875 | -2.85 (-0.80%) | 3,066 |
| 30 Jan 2023 | USD | 357.4344 | 360.95 | 353.595 | 356.725 | 356.725 | -7.075 (-1.94%) | 7,633 |
| 27 Jan 2023 | USD | 363.7405 | 365.6 | 361.82 | 363.8 | 363.8 | +0.925 (+0.25%) | 7,206 |
| 26 Jan 2023 | USD | 368.75 | 368.88 | 361.89 | 362.875 | 362.875 | +0.675 (+0.19%) | 9,189 |
| 25 Jan 2023 | USD | 360.05 | 363.08 | 358.53 | 362.2 | 362.2 | +0.375 (+0.10%) | 12,725 |
| 24 Jan 2023 | USD | 357.175 | 365.26 | 355.59 | 361.825 | 361.825 | +5.725 (+1.61%) | 13,214 |
| 23 Jan 2023 | USD | 341.765 | 362.19 | 340.755 | 356.1 | 356.1 | +19.625 (+5.83%) | 30,723 |
| 20 Jan 2023 | USD | 336.2 | 342.996 | 332.88 | 336.475 | 336.475 | +16.625 (+5.20%) | 51,496 |
| 19 Jan 2023 | USD | 326.33 | 326.33 | 317.56 | 319.85 | 319.85 | -4.125 (-1.27%) | 27,316 |
| 18 Jan 2023 | USD | 326.0009 | 329.94 | 321.565 | 323.975 | 323.975 | -0.825 (-0.25%) | 14,242 |
| 17 Jan 2023 | USD | 332.3033 | 332.3033 | 323.9 | 324.8 | 324.8 | -8.075 (-2.43%) | 22,071 |
| 16 Jan 2023 | USD | 332.875 | 332.875 | 332.875 | 332.875 | 332.875 | +1.875 (+0.57%) | 2 |
| 13 Jan 2023 | USD | 329.97 | 336.38 | 329.53 | 331 | 331 | +1.375 (+0.42%) | 10,730 |
| 12 Jan 2023 | USD | 332.4 | 332.77 | 323.955 | 329.625 | 329.625 | +6.35 (+1.96%) | 12,248 |
| 11 Jan 2023 | USD | 326.36 | 327.5846 | 321.5 | 323.275 | 323.275 | -1.525 (-0.47%) | 9,945 |
| 10 Jan 2023 | USD | 314.1613 | 327.29 | 310.2009 | 324.8 | 324.8 | +6.4 (+2.01%) | 20,938 |
| 9 Jan 2023 | USD | 317.005 | 321.5504 | 313.4101 | 318.4 | 318.4 | +9 (+2.91%) | 10,375 |
| 6 Jan 2023 | USD | 309.7 | 315.455 | 303.721 | 309.4 | 309.4 | -1.3 (-0.42%) | 11,000 |
| 5 Jan 2023 | USD | 307.203 | 314.0438 | 304.5859 | 310.7 | 310.7 | +4.15 (+1.35%) | 20,371 |
| 4 Jan 2023 | USD | 298.11 | 308.1267 | 296.01 | 306.55 | 306.55 | +13.95 (+4.77%) | 13,040 |
| 3 Jan 2023 | USD | 298.9464 | 298.9464 | 288.72 | 292.6 | 292.6 | +5.3 (+1.84%) | 15,559 |
| 30 Dec 2022 | USD | 285.07 | 291.83 | 283.41 | 287.3 | 287.3 | -5.95 (-2.03%) | 17,896 |
| 29 Dec 2022 | USD | 282.51 | 295.385 | 281.625 | 293.25 | 293.25 | +14 (+5.01%) | 24,880 |
| 28 Dec 2022 | USD | 282.02 | 284.8 | 273.5 | 279.25 | 279.25 | -19.05 (-6.39%) | 13,859 |
| 23 Dec 2022 | USD | 296.25 | 298.3 | 292.45 | 298.3 | 298.3 | +1.575 (+0.53%) | 11,183 |
| 22 Dec 2022 | USD | 297.951 | 298.86 | 291.18 | 296.725 | 296.725 | -0.55 (-0.19%) | 11,578 |
