| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 289.44 | 300.071 | 286.705 | 297.275 | 297.275 | +12.1 (+4.24%) | 17,796 |
| 20 Dec 2022 | USD | 281.125 | 289.08 | 281.125 | 285.175 | 285.175 | -2.175 (-0.76%) | 8,756 |
| 19 Dec 2022 | USD | 289 | 292.2187 | 286.2 | 287.35 | 287.35 | -5.375 (-1.84%) | 11,632 |
| 16 Dec 2022 | USD | 288 | 294.14 | 288 | 292.725 | 292.725 | -7.925 (-2.64%) | 22,801 |
| 15 Dec 2022 | USD | 303.2 | 303.2 | 286.55 | 300.65 | 300.65 | -23.225 (-7.17%) | 39,483 |
| 14 Dec 2022 | USD | 318.62 | 324.585 | 317.34 | 323.875 | 323.875 | -5.025 (-1.53%) | 47,166 |
| 13 Dec 2022 | USD | 313.5 | 332.669 | 313.5 | 328.9 | 328.9 | +2.8 (+0.86%) | 19,864 |
| 12 Dec 2022 | USD | 319.88 | 326.1 | 309.195 | 326.1 | 326.1 | 0.0 (0.0%) | 11,233 |
| 9 Dec 2022 | USD | 318.2133 | 328.99 | 318.2133 | 326.1 | 326.1 | +17.5 (+5.67%) | 57,425 |
| 8 Dec 2022 | USD | 303.25 | 312.15 | 303.25 | 308.6 | 308.6 | +5.35 (+1.76%) | 11,311 |
| 7 Dec 2022 | USD | 305.56 | 309.09 | 302.2374 | 303.25 | 303.25 | -3.725 (-1.21%) | 9,299 |
| 6 Dec 2022 | USD | 311.49 | 313.1899 | 303.188 | 306.975 | 306.975 | -10.775 (-3.39%) | 12,319 |
| 5 Dec 2022 | USD | 317.26 | 322.77 | 313 | 317.75 | 317.75 | +0.175 (+0.06%) | 16,903 |
| 2 Dec 2022 | USD | 317.9152 | 321.8225 | 310.002 | 317.575 | 317.575 | +8.55 (+2.77%) | 13,693 |
| 1 Dec 2022 | USD | 303.55 | 319.51 | 303.55 | 309.025 | 309.025 | +20.95 (+7.27%) | 24,351 |
| 30 Nov 2022 | USD | 289.55 | 300.7699 | 280.64 | 288.075 | 288.075 | +11.225 (+4.05%) | 30,424 |
| 29 Nov 2022 | USD | 282.5 | 282.89 | 275.94 | 276.85 | 276.85 | -7.125 (-2.51%) | 29,945 |
| 28 Nov 2022 | USD | 283.795 | 289.5381 | 281.63 | 283.975 | 283.975 | -1.6 (-0.56%) | 28,253 |
| 25 Nov 2022 | USD | 292.7 | 292.7 | 284.3189 | 285.575 | 285.575 | -6.675 (-2.28%) | 12,097 |
| 24 Nov 2022 | USD | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | +4.2 (+1.46%) | 0 |
| 23 Nov 2022 | USD | 285.998 | 290.28 | 283.76 | 288.05 | 288.05 | +5.375 (+1.90%) | 38,192 |
| 22 Nov 2022 | USD | 283.13 | 285.0599 | 277.35 | 282.675 | 282.675 | -7.375 (-2.54%) | 18,517 |
| 21 Nov 2022 | USD | 290.77 | 291.79 | 282.725 | 290.05 | 290.05 | 0.0 (0.0%) | 9,883 |
| 18 Nov 2022 | USD | 298.6 | 298.6 | 287.62 | 290.05 | 290.05 | -5.025 (-1.70%) | 23,906 |
| 17 Nov 2022 | USD | 294.725 | 299.54 | 291.102 | 295.075 | 295.075 | -10.725 (-3.51%) | 23,818 |
| 16 Nov 2022 | USD | 309.02 | 310.45 | 303.71 | 305.8 | 305.8 | -4.1 (-1.32%) | 20,190 |
| 15 Nov 2022 | USD | 308.4881 | 312.5899 | 302.67 | 309.9 | 309.9 | +12.375 (+4.16%) | 54,490 |
| 14 Nov 2022 | USD | 288.4919 | 310.264 | 288.4313 | 297.525 | 297.525 | +15.525 (+5.51%) | 31,781 |
| 11 Nov 2022 | USD | 274.32 | 288.47 | 271.72 | 282 | 282 | +12.475 (+4.63%) | 15,183 |
| 10 Nov 2022 | USD | 256.65 | 272.09 | 256.65 | 269.525 | 269.525 | +12.875 (+5.02%) | 28,510 |
