| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 265.2029 | 265.2029 | 255.895 | 256.65 | 256.65 | -7.35 (-2.78%) | 11,481 |
| 8 Nov 2022 | USD | 259.74 | 265.985 | 256.98 | 264 | 264 | +6.275 (+2.43%) | 14,732 |
| 7 Nov 2022 | USD | 261 | 261 | 252.1658 | 257.725 | 257.725 | -3.45 (-1.32%) | 24,310 |
| 4 Nov 2022 | USD | 272.3 | 274.465 | 255.48 | 261.175 | 261.175 | -11.45 (-4.20%) | 30,669 |
| 3 Nov 2022 | USD | 270.999 | 276.23 | 269.75 | 272.625 | 272.625 | -6.325 (-2.27%) | 20,532 |
| 2 Nov 2022 | USD | 279.1 | 286.75 | 277.42 | 278.95 | 278.95 | -9.525 (-3.30%) | 130,856 |
| 1 Nov 2022 | USD | 287.35 | 299.46 | 286.72 | 288.475 | 288.475 | -3.45 (-1.18%) | 21,260 |
| 31 Oct 2022 | USD | 295.44 | 297.01 | 289.52 | 291.925 | 291.925 | -2.275 (-0.77%) | 17,384 |
| 28 Oct 2022 | USD | 295.5996 | 300.145 | 292.29 | 294.2 | 294.2 | -9.225 (-3.04%) | 200,776 |
| 27 Oct 2022 | USD | 300.1 | 304.7 | 294.81 | 303.425 | 303.425 | -0.25 (-0.08%) | 83,810 |
| 26 Oct 2022 | USD | 299 | 305.59 | 288.07 | 303.675 | 303.675 | +10.425 (+3.55%) | 42,067 |
| 25 Oct 2022 | USD | 286.945 | 297.29 | 282.45 | 293.25 | 293.25 | +9.425 (+3.32%) | 139,865 |
| 24 Oct 2022 | USD | 280 | 291.6988 | 280 | 283.825 | 283.825 | +7.575 (+2.74%) | 28,361 |
| 21 Oct 2022 | USD | 268.16 | 289 | 265.5701 | 276.25 | 276.25 | +0.75 (+0.27%) | 385,135 |
| 20 Oct 2022 | USD | 275.7 | 278.29 | 267.6182 | 275.5 | 275.5 | +11.3 (+4.28%) | 30,330 |
| 19 Oct 2022 | USD | 271.0151 | 279.3 | 263.04 | 264.2 | 264.2 | +24.9 (+10.41%) | 76,638 |
| 18 Oct 2022 | USD | 250.1 | 250.1 | 238.25 | 239.3 | 239.3 | -4.2 (-1.72%) | 433,784 |
| 17 Oct 2022 | USD | 236.24 | 248.04 | 234.41 | 243.5 | 243.5 | +8.6 (+3.66%) | 23,441 |
| 14 Oct 2022 | USD | 232.5 | 238.52 | 229.785 | 234.9 | 234.9 | +13.05 (+5.88%) | 27,836 |
| 13 Oct 2022 | USD | 220.9739 | 231.4832 | 211.85 | 221.85 | 221.85 | +3 (+1.37%) | 31,026 |
| 12 Oct 2022 | USD | 214.19 | 223.54 | 212.84 | 218.85 | 218.85 | -9.175 (-4.02%) | 32,271 |
| 11 Oct 2022 | USD | 228.61 | 229.7475 | 213.7601 | 228.025 | 228.025 | 0.0 (0.0%) | 29,032 |
| 10 Oct 2022 | USD | 226.3 | 233.72 | 224.415 | 228.025 | 228.025 | -4.75 (-2.04%) | 11,202 |
| 7 Oct 2022 | USD | 235.77 | 240.02 | 228.176 | 232.775 | 232.775 | -6.475 (-2.71%) | 21,745 |
| 6 Oct 2022 | USD | 238.455 | 242.57 | 234.5 | 239.25 | 239.25 | +9.825 (+4.28%) | 9,980 |
| 5 Oct 2022 | USD | 238.87 | 241.228 | 227.54 | 229.425 | 229.425 | -11.45 (-4.75%) | 18,496 |
| 4 Oct 2022 | USD | 243.9 | 245.6395 | 233.4398 | 240.875 | 240.875 | +3.15 (+1.33%) | 227,488 |
| 3 Oct 2022 | USD | 238.06 | 239.66 | 233.1896 | 237.725 | 237.725 | -3.575 (-1.48%) | 11,853 |
| 30 Sep 2022 | USD | 236.47 | 242.44 | 233.71 | 241.3 | 241.3 | -1.6 (-0.66%) | 23,292 |
| 29 Sep 2022 | USD | 241.775 | 246.944 | 235.94 | 242.9 | 242.9 | +3.475 (+1.45%) | 39,450 |
