| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 228.83 | 243.9505 | 228.65 | 239.425 | 239.425 | +12.775 (+5.64%) | 50,955 |
| 27 Sep 2022 | USD | 228.54 | 230.64 | 220.85 | 226.65 | 226.65 | -1.35 (-0.59%) | 72,078 |
| 26 Sep 2022 | USD | 224.5 | 232.6 | 223.61 | 228 | 228 | -3.075 (-1.33%) | 60,870 |
| 23 Sep 2022 | USD | 237.05 | 237.05 | 226.5896 | 231.075 | 231.075 | -7.1 (-2.98%) | 272,117 |
| 22 Sep 2022 | USD | 236.87 | 239.88 | 231.77 | 238.175 | 238.175 | -4.75 (-1.96%) | 301,737 |
| 21 Sep 2022 | USD | 243 | 245.11 | 237.78 | 242.925 | 242.925 | -1.625 (-0.66%) | 17,318 |
| 20 Sep 2022 | USD | 243.63 | 250.415 | 240.11 | 244.55 | 244.55 | +13.825 (+5.99%) | 196,013 |
| 16 Sep 2022 | USD | 232.2 | 240.25 | 228.2154 | 230.725 | 230.725 | -1.975 (-0.85%) | 12,310 |
| 15 Sep 2022 | USD | 230.19 | 242.225 | 229.05 | 232.7 | 232.7 | +14.275 (+6.54%) | 33,867 |
| 14 Sep 2022 | USD | 218 | 227.75 | 215.8227 | 218.425 | 218.425 | -6.25 (-2.78%) | 10,993 |
| 13 Sep 2022 | USD | 226.26 | 227.305 | 221.23 | 224.675 | 224.675 | -16.575 (-6.87%) | 13,456 |
| 12 Sep 2022 | USD | 234 | 241.25 | 233.5 | 241.25 | 241.25 | +9.95 (+4.30%) | 16,190 |
| 9 Sep 2022 | USD | 229.7982 | 234.1 | 229.78 | 231.3 | 231.3 | +3.1 (+1.36%) | 24,188 |
| 8 Sep 2022 | USD | 233 | 233 | 221.75 | 228.2 | 228.2 | +6.7 (+3.02%) | 22,232 |
| 7 Sep 2022 | USD | 218.39 | 226.75 | 218.39 | 221.5 | 221.5 | +4.4 (+2.03%) | 8,655 |
| 6 Sep 2022 | USD | 225.61 | 225.61 | 214.85 | 217.1 | 217.1 | -8.5 (-3.77%) | 9,902 |
| 5 Sep 2022 | USD | 225.6 | 225.6 | 225.6 | 225.6 | 225.6 | -6.3 (-2.72%) | 0 |
| 2 Sep 2022 | USD | 230 | 233.6 | 225.09 | 231.9 | 231.9 | +11.525 (+5.23%) | 15,258 |
| 1 Sep 2022 | USD | 220.8122 | 225.935 | 219.63 | 220.375 | 220.375 | -6.225 (-2.75%) | 12,952 |
| 31 Aug 2022 | USD | 226.5 | 233.631 | 225.512 | 226.6 | 226.6 | +5.55 (+2.51%) | 21,296 |
| 30 Aug 2022 | USD | 222.95 | 229.4 | 218.7351 | 221.05 | 221.05 | -6.05 (-2.66%) | 9,202 |
| 26 Aug 2022 | USD | 233.51 | 236.885 | 225.28 | 227.1 | 227.1 | -4 (-1.73%) | 10,248 |
| 25 Aug 2022 | USD | 230.09 | 233.49 | 229.4334 | 231.1 | 231.1 | -2.5 (-1.07%) | 6,473 |
| 24 Aug 2022 | USD | 225.61 | 234 | 223.975 | 233.6 | 233.6 | +8.775 (+3.90%) | 16,891 |
| 23 Aug 2022 | USD | 226.41 | 229.66 | 224.44 | 224.825 | 224.825 | -1.35 (-0.60%) | 9,024 |
| 22 Aug 2022 | USD | 232.63 | 232.99 | 224.5706 | 226.175 | 226.175 | -10.875 (-4.59%) | 19,407 |
| 19 Aug 2022 | USD | 240.77 | 242.51 | 235.74 | 237.05 | 237.05 | -8.025 (-3.27%) | 45,731 |
| 18 Aug 2022 | USD | 241.77 | 246.355 | 239.39 | 245.075 | 245.075 | +5.325 (+2.22%) | 23,301 |
| 17 Aug 2022 | USD | 241.49 | 243.1823 | 237.58 | 239.75 | 239.75 | -7.2 (-2.92%) | 11,377 |
| 16 Aug 2022 | USD | 247.16 | 249.23 | 244.06 | 246.95 | 246.95 | -2.5 (-1.00%) | 7,468 |
