| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 686 | 701.07 | 686 | 694.5 | 694.5 | -4.5 (-0.64%) | 3,457 |
| 21 Aug 2024 | USD | 691.44 | 700.99 | 691.15 | 699 | 699 | +2.5 (+0.36%) | 4,232 |
| 20 Aug 2024 | USD | 688.37 | 711.23 | 688.245 | 696.5 | 696.5 | +13.5 (+1.98%) | 6,112 |
| 19 Aug 2024 | USD | 675 | 685.4 | 673.38 | 683 | 683 | +9 (+1.34%) | 3,162 |
| 16 Aug 2024 | USD | 667.4 | 680.22 | 666.29 | 674 | 674 | +10 (+1.51%) | 6,087 |
| 15 Aug 2024 | USD | 661.78 | 673 | 659.82 | 664 | 664 | +3 (+0.45%) | 17,690 |
| 14 Aug 2024 | USD | 648.99 | 663.45 | 648.64 | 661 | 661 | +16.5 (+2.56%) | 13,157 |
| 13 Aug 2024 | USD | 637.81 | 648.69 | 635.56 | 644.5 | 644.5 | +12.5 (+1.98%) | 3,260 |
| 12 Aug 2024 | USD | 632.52 | 638.78 | 627.07 | 632 | 632 | +1 (+0.16%) | 2,317 |
| 9 Aug 2024 | USD | 631.05 | 636.5 | 622.87 | 631 | 631 | +5 (+0.80%) | 6,720 |
| 8 Aug 2024 | USD | 622.48 | 632.04 | 616.51 | 626 | 626 | -3 (-0.48%) | 6,942 |
| 7 Aug 2024 | USD | 615.78 | 631.98 | 613.84 | 629 | 629 | +26 (+4.31%) | 3,604 |
| 6 Aug 2024 | USD | 602 | 622.45 | 600.62 | 603 | 603 | +3 (+0.50%) | 24,375 |
| 5 Aug 2024 | USD | 606.5 | 610 | 567.5 | 600 | 600 | -13 (-2.12%) | 6,517 |
| 2 Aug 2024 | USD | 615.5 | 624.8 | 608.408 | 613 | 613 | -21 (-3.31%) | 6,614 |
| 1 Aug 2024 | USD | 630 | 646.63 | 619.982 | 634 | 634 | +3 (+0.48%) | 5,526 |
| 31 Jul 2024 | USD | 628.74 | 633.56 | 622.69 | 631 | 631 | +4 (+0.64%) | 4,294 |
| 30 Jul 2024 | USD | 630.05 | 634.95 | 616.92 | 627 | 627 | 0.0 (0.0%) | 2,835 |
| 29 Jul 2024 | USD | 634.9958 | 635 | 623.95 | 627 | 627 | -7 (-1.10%) | 6,751 |
| 26 Jul 2024 | USD | 643.8 | 646.68 | 631.47 | 634 | 634 | -6.5 (-1.01%) | 21,554 |
| 25 Jul 2024 | USD | 638.94 | 649.95 | 621.7 | 640.5 | 640.5 | -5.5 (-0.85%) | 258,273 |
| 24 Jul 2024 | USD | 641.24 | 650.86 | 634.75 | 646 | 646 | -1.5 (-0.23%) | 3,230 |
| 23 Jul 2024 | USD | 647.14 | 649.395 | 641.15 | 647.5 | 647.5 | +3 (+0.47%) | 3,444 |
| 22 Jul 2024 | USD | 639.79 | 655.88 | 633.58 | 644.5 | 644.5 | +6 (+0.94%) | 7,137 |
| 19 Jul 2024 | USD | 640.28 | 678.3 | 629.1 | 638.5 | 638.5 | -3.5 (-0.55%) | 22,559 |
| 18 Jul 2024 | USD | 649.84 | 656.6 | 639.14 | 642 | 642 | -2.5 (-0.39%) | 12,641 |
| 17 Jul 2024 | USD | 654.21 | 654.21 | 639.5 | 644.5 | 644.5 | -8.5 (-1.30%) | 4,068 |
| 16 Jul 2024 | USD | 658.92 | 663.8196 | 649.2501 | 653 | 653 | -12 (-1.80%) | 3,476 |
| 15 Jul 2024 | USD | 649.41 | 667.56 | 644 | 665 | 665 | +10.5 (+1.60%) | 6,576 |
| 12 Jul 2024 | USD | 653.76 | 656 | 649.49 | 654.5 | 654.5 | -2.5 (-0.38%) | 4,646 |
