| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 678.44 | 678.44 | 647.755 | 657 | 657 | -17.5 (-2.59%) | 18,046 |
| 10 Jul 2024 | USD | 686 | 687.1 | 673.08 | 674.5 | 674.5 | -18.5 (-2.67%) | 10,107 |
| 9 Jul 2024 | USD | 689.63 | 695.21 | 686.52 | 693 | 693 | +6 (+0.87%) | 5,550 |
| 8 Jul 2024 | USD | 690 | 690 | 681.51 | 687 | 687 | -9 (-1.29%) | 2,904 |
| 5 Jul 2024 | USD | 681.82 | 697.22 | 677.17 | 696 | 696 | +13.5 (+1.98%) | 6,217 |
| 4 Jul 2024 | USD | 682.5 | 682.5 | 682.5 | 682.5 | 682.5 | +1.5 (+0.22%) | 6 |
| 3 Jul 2024 | USD | 679.8 | 683.65 | 675.62 | 681 | 681 | +2 (+0.29%) | 4,907 |
| 2 Jul 2024 | USD | 673.61 | 681.8 | 670.04 | 679 | 679 | +8 (+1.19%) | 6,372 |
| 1 Jul 2024 | USD | 675.7 | 675.7 | 663.77 | 671 | 671 | -9 (-1.32%) | 4,487 |
| 28 Jun 2024 | USD | 686.53 | 687 | 674.2 | 680 | 680 | -2 (-0.29%) | 4,541 |
| 27 Jun 2024 | USD | 676 | 688.45 | 676 | 682 | 682 | +4 (+0.59%) | 21,200 |
| 26 Jun 2024 | USD | 672.1 | 682.84 | 670.61 | 678 | 678 | +9 (+1.35%) | 4,015 |
| 25 Jun 2024 | USD | 674.18 | 674.18 | 662.2 | 669 | 669 | -1.5 (-0.22%) | 5,429 |
| 24 Jun 2024 | USD | 686.73 | 689.61 | 664.5 | 670.5 | 670.5 | -8.5 (-1.25%) | 7,788 |
| 21 Jun 2024 | USD | 683.08 | 685.49 | 678.7174 | 679 | 679 | -3 (-0.44%) | 4,167 |
| 20 Jun 2024 | USD | 686.1 | 693.96 | 673.742 | 682 | 682 | -3.5 (-0.51%) | 18,927 |
| 19 Jun 2024 | USD | 685.5 | 685.5 | 685.5 | 685.5 | 685.5 | +3.5 (+0.51%) | 156 |
| 18 Jun 2024 | USD | 677.4 | 686.25 | 674.8385 | 682 | 682 | +5.5 (+0.81%) | 4,671 |
| 17 Jun 2024 | USD | 668.85 | 682.24 | 665.554 | 676.5 | 676.5 | +3 (+0.45%) | 6,693 |
| 14 Jun 2024 | USD | 663 | 675.4853 | 653.415 | 673.5 | 673.5 | +22.5 (+3.46%) | 8,829 |
| 13 Jun 2024 | USD | 647.3 | 654.25 | 642.91 | 651 | 651 | 0.0 (0.0%) | 11,972 |
| 12 Jun 2024 | USD | 648.55 | 655.79 | 644.65 | 651 | 651 | +6 (+0.93%) | 19,627 |
| 11 Jun 2024 | USD | 646 | 646.85 | 641 | 645 | 645 | +4 (+0.62%) | 3,979 |
| 10 Jun 2024 | USD | 641.5 | 643.6 | 635.73 | 641 | 641 | -4 (-0.62%) | 13,289 |
| 7 Jun 2024 | USD | 650 | 650 | 642.15 | 645 | 645 | -8 (-1.23%) | 1,997 |
| 6 Jun 2024 | USD | 648.99 | 657.77 | 644.89 | 653 | 653 | +10 (+1.56%) | 16,927 |
| 5 Jun 2024 | USD | 633.91 | 645.34 | 628.53 | 643 | 643 | +13 (+2.06%) | 4,886 |
| 4 Jun 2024 | USD | 634.62 | 634.62 | 626.3305 | 630 | 630 | -4 (-0.63%) | 5,780 |
| 3 Jun 2024 | USD | 644.47 | 646.29 | 627.26 | 634 | 634 | +4 (+0.63%) | 4,935 |
| 31 May 2024 | USD | 646.87 | 648.415 | 628.54 | 630 | 630 | -22 (-3.37%) | 33,659 |
