| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 651.55 | 656.44 | 647.8 | 652 | 652 | -9 (-1.36%) | 6,590 |
| 29 May 2024 | USD | 644.78 | 664.13 | 644.13 | 661 | 661 | +10.5 (+1.61%) | 9,484 |
| 28 May 2024 | USD | 646.88 | 650.5 | 643.1089 | 650.5 | 650.5 | 0.0 (0.0%) | 2,722 |
| 24 May 2024 | USD | 638.545 | 651.95 | 637.49 | 650.5 | 650.5 | +9.5 (+1.48%) | 3,822 |
| 23 May 2024 | USD | 641.35 | 642.94 | 631.55 | 641 | 641 | -4 (-0.62%) | 4,626 |
| 22 May 2024 | USD | 650 | 650 | 638.86 | 645 | 645 | -2 (-0.31%) | 5,089 |
| 21 May 2024 | USD | 636.48 | 648.25 | 634.2 | 647 | 647 | +18 (+2.86%) | 6,294 |
| 20 May 2024 | USD | 620.88 | 639.6795 | 619.5 | 629 | 629 | +9 (+1.45%) | 8,709 |
| 17 May 2024 | USD | 610 | 625.31 | 610 | 620 | 620 | +5 (+0.81%) | 3,712 |
| 16 May 2024 | USD | 615.55 | 618.49 | 609.39 | 615 | 615 | +2.5 (+0.41%) | 6,810 |
| 15 May 2024 | USD | 613.74 | 623.7928 | 609.5 | 612.5 | 612.5 | -5.5 (-0.89%) | 6,656 |
| 14 May 2024 | USD | 615.65 | 621.5 | 608.48 | 618 | 618 | +8.5 (+1.39%) | 2,574 |
| 13 May 2024 | USD | 612 | 615.94 | 606.99 | 609.5 | 609.5 | 0.0 (0.0%) | 3,123 |
| 10 May 2024 | USD | 612 | 623.95 | 605 | 609.5 | 609.5 | -5.5 (-0.89%) | 3,613 |
| 9 May 2024 | USD | 611 | 615.8 | 605.8 | 615 | 615 | 0.0 (0.0%) | 4,093 |
| 8 May 2024 | USD | 602 | 618.24 | 601.63 | 615 | 615 | +11 (+1.82%) | 8,385 |
| 7 May 2024 | USD | 596.375 | 605.32 | 591.33 | 604 | 604 | +28.5 (+4.95%) | 4,161 |
| 3 May 2024 | USD | 567.22 | 580.04 | 565.51 | 575.5 | 575.5 | +14 (+2.49%) | 4,177 |
| 2 May 2024 | USD | 550.69 | 564.09 | 550.69 | 561.5 | 561.5 | +14 (+2.56%) | 12,008 |
| 1 May 2024 | USD | 548 | 555.02 | 544.31 | 547.5 | 547.5 | -5 (-0.90%) | 2,472 |
| 30 Apr 2024 | USD | 559.175 | 560 | 549.35 | 552.5 | 552.5 | -5 (-0.90%) | 2,481 |
| 29 Apr 2024 | USD | 558.99 | 559.5 | 554.32 | 557.5 | 557.5 | +1.5 (+0.27%) | 4,992 |
| 26 Apr 2024 | USD | 562.91 | 564.8 | 553.32 | 556 | 556 | -2.5 (-0.45%) | 39,911 |
| 25 Apr 2024 | USD | 550.04 | 565.43 | 546.0379 | 558.5 | 558.5 | +2.5 (+0.45%) | 7,503 |
| 24 Apr 2024 | USD | 579 | 579 | 551.33 | 556 | 556 | -13.5 (-2.37%) | 15,511 |
| 23 Apr 2024 | USD | 553.07 | 577.805 | 553.07 | 569.5 | 569.5 | +16 (+2.89%) | 18,679 |
| 22 Apr 2024 | USD | 565 | 565 | 542.01 | 553.5 | 553.5 | -11.5 (-2.04%) | 10,907 |
| 19 Apr 2024 | USD | 589.7 | 589.7 | 553.24 | 565 | 565 | -52.5 (-8.50%) | 39,165 |
| 18 Apr 2024 | USD | 616.5 | 619.7806 | 605.5 | 617.5 | 617.5 | +5 (+0.82%) | 12,087 |
| 17 Apr 2024 | USD | 620.55 | 620.55 | 607.59 | 612.5 | 612.5 | -6.5 (-1.05%) | 5,534 |
