| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 363.6 | 365.4401 | 363.53 | 364.18 | 364.18 | +2.632 (+0.73%) | 10,387 |
| 11 Jun 2018 | USD | 361.88 | 365.458 | 361.548 | 361.548 | 361.548 | +1.138 (+0.32%) | 6,999 |
| 8 Jun 2018 | USD | 355.5 | 362.2602 | 355.5 | 360.41 | 360.41 | +0.205 (+0.06%) | 18,637 |
| 7 Jun 2018 | USD | 367.45 | 368.7 | 357.906 | 360.205 | 360.205 | -4.981 (-1.36%) | 7,789 |
| 6 Jun 2018 | USD | 366.1566 | 369.449 | 363.5124 | 365.1863 | 365.1863 | -1.224 (-0.33%) | 12,379 |
| 5 Jun 2018 | USD | 363.1 | 369.622 | 361.81 | 366.41 | 366.41 | +5.2 (+1.44%) | 22,474 |
| 4 Jun 2018 | USD | 359.93 | 362.58 | 355.544 | 361.21 | 361.21 | +2.91 (+0.81%) | 18,871 |
| 1 Jun 2018 | USD | 351.6 | 358.95 | 351.6 | 358.3 | 358.3 | +6.173 (+1.75%) | 11,182 |
| 31 May 2018 | USD | 353.54 | 355.36 | 350.62 | 352.127 | 352.127 | +0.207 (+0.06%) | 15,517 |
| 30 May 2018 | USD | 352.8 | 353 | 349.604 | 351.92 | 351.92 | +0.896 (+0.26%) | 12,129 |
| 29 May 2018 | USD | 351.61 | 356 | 349.752 | 351.024 | 351.024 | -0.976 (-0.28%) | 18,331 |
| 25 May 2018 | USD | 344.6555 | 354 | 344.6555 | 352 | 352 | -0.72 (-0.20%) | 19,524 |
| 24 May 2018 | USD | 344.06 | 352.978 | 341.336 | 352.72 | 352.72 | +12.044 (+3.54%) | 35,967 |
| 23 May 2018 | USD | 329 | 341.44 | 328.58 | 340.676 | 340.676 | +8.856 (+2.67%) | 16,040 |
| 22 May 2018 | USD | 335 | 336.28 | 331.82 | 331.82 | 331.82 | +7.64 (+2.36%) | 17,696 |
| 21 May 2018 | USD | 327.11 | 331.29 | 324.18 | 324.18 | 324.18 | -1.04 (-0.32%) | 7,592 |
| 18 May 2018 | USD | 325.22 | 325.586 | 322.88 | 325.22 | 325.22 | -2.97 (-0.90%) | 2,611 |
| 17 May 2018 | USD | 327.26 | 330.1451 | 323.87 | 328.19 | 328.19 | +2.06 (+0.63%) | 5,151 |
| 16 May 2018 | USD | 326.11 | 329.43 | 325.31 | 326.13 | 326.13 | -2.4 (-0.73%) | 4,060 |
| 15 May 2018 | USD | 326 | 328.53 | 322.5 | 328.53 | 328.53 | +2.07 (+0.63%) | 6,449 |
| 14 May 2018 | USD | 328.16 | 330.25 | 326.46 | 326.46 | 326.46 | -3.14 (-0.95%) | 3,910 |
| 11 May 2018 | USD | 329.65 | 329.95 | 325.5821 | 329.6 | 329.6 | -0.7 (-0.21%) | 2,536 |
| 10 May 2018 | USD | 331.5 | 332.059 | 327.904 | 330.3 | 330.3 | +3.41 (+1.04%) | 7,200 |
| 9 May 2018 | USD | 328.5429 | 331.53 | 326.89 | 326.89 | 326.89 | +0.63 (+0.19%) | 12,772 |
| 8 May 2018 | USD | 326 | 327.05 | 323.5 | 326.26 | 326.26 | +14.57 (+4.67%) | 6,969 |
| 4 May 2018 | USD | 309 | 319.9903 | 308.5 | 311.69 | 311.69 | -1.67 (-0.53%) | 5,283 |
| 3 May 2018 | USD | 313.5 | 313.5 | 305.9097 | 313.36 | 313.36 | +0.06 (+0.02%) | 4,484 |
| 2 May 2018 | USD | 311.99 | 316.71 | 311.4166 | 313.3 | 313.3 | +0.84 (+0.27%) | 10,807 |
| 1 May 2018 | USD | 310.2 | 312.46 | 307.8 | 312.46 | 312.46 | +0.7 (+0.22%) | 5,397 |
| 30 Apr 2018 | USD | 311.44 | 317.7 | 311.44 | 311.76 | 311.76 | -2.22 (-0.71%) | 13,261 |
