| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 317 | 317 | 306.7 | 313.98 | 313.98 | +8.22 (+2.69%) | 22,150 |
| 26 Apr 2018 | USD | 308.735 | 316.4 | 305.76 | 305.76 | 305.76 | -1.26 (-0.41%) | 22,892 |
| 25 Apr 2018 | USD | 307.06 | 308.0371 | 292.66 | 307.02 | 307.02 | -11.67 (-3.66%) | 13,308 |
| 24 Apr 2018 | USD | 320.2 | 320.2281 | 302.8 | 318.69 | 318.69 | -9.08 (-2.77%) | 11,776 |
| 23 Apr 2018 | USD | 328.76 | 330.7387 | 317.664 | 327.77 | 327.77 | -4.93 (-1.48%) | 8,289 |
| 20 Apr 2018 | USD | 331.72 | 336.3037 | 329 | 332.7 | 332.7 | -1.82 (-0.54%) | 9,810 |
| 19 Apr 2018 | USD | 331.696 | 334.52 | 326.892 | 334.52 | 334.52 | -1.54 (-0.46%) | 14,569 |
| 18 Apr 2018 | USD | 336.42 | 338.061 | 331.408 | 336.06 | 336.06 | +28.28 (+9.19%) | 26,032 |
| 17 Apr 2018 | USD | 327 | 338.4 | 307.78 | 307.78 | 307.78 | -3.87 (-1.24%) | 66,059 |
| 16 Apr 2018 | USD | 315.96 | 316.1 | 304.23 | 311.65 | 311.65 | +2.4 (+0.78%) | 18,397 |
| 13 Apr 2018 | USD | 316.9 | 317.3402 | 309.25 | 309.25 | 309.25 | +5.58 (+1.84%) | 14,384 |
| 12 Apr 2018 | USD | 303.67 | 310.9 | 303.67 | 303.67 | 303.67 | +5.6 (+1.88%) | 13,254 |
| 11 Apr 2018 | USD | 301.3065 | 311.24 | 298.07 | 298.07 | 298.07 | +8.14 (+2.81%) | 19,020 |
| 10 Apr 2018 | USD | 297.68 | 298 | 289.93 | 289.93 | 289.93 | +1.08 (+0.37%) | 14,794 |
| 9 Apr 2018 | USD | 291.77 | 299.168 | 288.85 | 288.85 | 288.85 | -5.12 (-1.74%) | 15,691 |
| 6 Apr 2018 | USD | 289.0917 | 298 | 289.0301 | 293.97 | 293.97 | +5.03 (+1.74%) | 9,748 |
| 5 Apr 2018 | USD | 293.15 | 299 | 288.94 | 288.94 | 288.94 | +5.27 (+1.86%) | 12,551 |
| 4 Apr 2018 | USD | 277.106 | 287.41 | 271.838 | 283.67 | 283.67 | +3.38 (+1.21%) | 27,855 |
| 3 Apr 2018 | USD | 280.6102 | 291 | 279.5884 | 280.29 | 280.29 | -5.48 (-1.92%) | 18,894 |
| 29 Mar 2018 | USD | 287.36 | 293.374 | 276.01 | 285.77 | 285.77 | -14.92 (-4.96%) | 18,706 |
| 28 Mar 2018 | USD | 298.39 | 300.69 | 281.658 | 300.69 | 300.69 | -19.66 (-6.14%) | 23,218 |
| 27 Mar 2018 | USD | 322.6 | 322.6 | 309 | 320.35 | 320.35 | +19.41 (+6.45%) | 8,552 |
| 26 Mar 2018 | USD | 309.17 | 312.6098 | 300.94 | 300.94 | 300.94 | -5.76 (-1.88%) | 14,825 |
| 23 Mar 2018 | USD | 309.7281 | 310.4677 | 301.6592 | 306.7 | 306.7 | -9.78 (-3.09%) | 16,488 |
| 22 Mar 2018 | USD | 314.74 | 316.48 | 306.202 | 316.48 | 316.48 | -1.02 (-0.32%) | 10,120 |
| 21 Mar 2018 | USD | 316.4 | 319 | 315.01 | 317.5 | 317.5 | +4.02 (+1.28%) | 12,767 |
| 20 Mar 2018 | USD | 313 | 319.3499 | 313 | 313.48 | 313.48 | -4.97 (-1.56%) | 14,741 |
| 19 Mar 2018 | USD | 315.672 | 318.45 | 307.8583 | 318.45 | 318.45 | -2.64 (-0.82%) | 13,170 |
| 16 Mar 2018 | USD | 321.42 | 323.88 | 318.6275 | 321.09 | 321.09 | -0.46 (-0.14%) | 9,712 |
| 15 Mar 2018 | USD | 323.16 | 323.16 | 318.3937 | 321.55 | 321.55 | +5.67 (+1.79%) | 9,334 |
