| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 319.1 | 323.87 | 315.88 | 315.88 | 315.88 | -5.42 (-1.69%) | 12,315 |
| 13 Mar 2018 | USD | 323.67 | 325.17 | 313.6192 | 321.3 | 321.3 | -10.14 (-3.06%) | 19,235 |
| 12 Mar 2018 | USD | 333.56 | 333.56 | 318.6589 | 331.44 | 331.44 | +14.44 (+4.56%) | 27,141 |
| 9 Mar 2018 | USD | 321.5 | 329.12 | 317 | 317 | 317 | -4.16 (-1.30%) | 24,661 |
| 8 Mar 2018 | USD | 322.2 | 322.2 | 314.5237 | 321.16 | 321.16 | -4.06 (-1.25%) | 17,385 |
| 7 Mar 2018 | USD | 325.22 | 325.22 | 314.626 | 325.22 | 325.22 | +10.22 (+3.24%) | 20,183 |
| 6 Mar 2018 | USD | 319.4053 | 325 | 315 | 315 | 315 | +13.95 (+4.63%) | 28,061 |
| 5 Mar 2018 | USD | 302.75 | 313.554 | 298.2384 | 301.05 | 301.05 | +10.66 (+3.67%) | 22,442 |
| 2 Mar 2018 | USD | 284.72 | 295 | 283.604 | 290.39 | 290.39 | -0.99 (-0.34%) | 8,034 |
| 1 Mar 2018 | USD | 291.38 | 295.032 | 284.8045 | 291.38 | 291.38 | +0.77 (+0.26%) | 21,804 |
| 28 Feb 2018 | USD | 293.1 | 295.1718 | 290.61 | 290.61 | 290.61 | -3.55 (-1.21%) | 7,501 |
| 27 Feb 2018 | USD | 294.95 | 297.048 | 291.822 | 294.16 | 294.16 | +8.23 (+2.88%) | 26,307 |
| 26 Feb 2018 | USD | 288.595 | 295.404 | 285.93 | 285.93 | 285.93 | +7.79 (+2.80%) | 28,599 |
| 23 Feb 2018 | USD | 280.3728 | 283.48 | 278.14 | 278.14 | 278.14 | -2.9 (-1.03%) | 12,692 |
| 22 Feb 2018 | USD | 281.04 | 284.107 | 274.4745 | 281.04 | 281.04 | +2.49 (+0.89%) | 7,390 |
| 21 Feb 2018 | USD | 281.75 | 285.8999 | 278.55 | 278.55 | 278.55 | +0.03 (+0.01%) | 17,580 |
| 20 Feb 2018 | USD | 277.74 | 285.409 | 277.74 | 278.52 | 278.52 | +0.54 (+0.19%) | 16,284 |
| 19 Feb 2018 | USD | 277.9796 | 277.9796 | 277.9796 | 277.9796 | 277.9796 | -2.29 (-0.82%) | 2,590 |
| 16 Feb 2018 | USD | 279 | 281.48 | 275.82 | 280.27 | 280.27 | +14.27 (+5.36%) | 20,558 |
| 15 Feb 2018 | USD | 270.03 | 277.47 | 266 | 266 | 266 | +7.73 (+2.99%) | 8,052 |
| 14 Feb 2018 | USD | 260.47 | 269.4787 | 258.27 | 258.27 | 258.27 | +0.32 (+0.12%) | 13,607 |
| 13 Feb 2018 | USD | 257.95 | 261.37 | 254.7309 | 257.95 | 257.95 | +8.48 (+3.40%) | 15,428 |
| 12 Feb 2018 | USD | 252.16 | 257 | 249.47 | 249.47 | 249.47 | -0.63 (-0.25%) | 29,582 |
| 9 Feb 2018 | USD | 253.85 | 255 | 236.37 | 250.1 | 250.1 | -14.46 (-5.47%) | 7,965 |
| 8 Feb 2018 | USD | 266.9499 | 266.9499 | 254.4243 | 264.56 | 264.56 | -1.16 (-0.44%) | 3,679 |
| 7 Feb 2018 | USD | 266.58 | 272.2171 | 265.33 | 265.72 | 265.72 | +11.46 (+4.51%) | 25,407 |
| 6 Feb 2018 | USD | 248.57 | 262.66 | 245.0082 | 254.26 | 254.26 | -13.17 (-4.92%) | 9,260 |
| 5 Feb 2018 | USD | 261.05 | 267.43 | 255.7017 | 267.43 | 267.43 | +2.36 (+0.89%) | 19,992 |
| 2 Feb 2018 | USD | 263 | 270.2 | 263 | 265.07 | 265.07 | -13.73 (-4.92%) | 12,882 |
| 1 Feb 2018 | USD | 266.5 | 278.8 | 265.24 | 278.8 | 278.8 | 0.0 (0.0%) | 15,099 |
