| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 281.9 | 282.22 | 272.5 | 278.8 | 278.8 | -5.79 (-2.03%) | 11,645 |
| 30 Jan 2018 | USD | 284.59 | 284.59 | 272.92 | 284.59 | 284.59 | +9.99 (+3.64%) | 44,994 |
| 29 Jan 2018 | USD | 274.2 | 286.7 | 274.1611 | 274.6 | 274.6 | +4.9 (+1.82%) | 51,448 |
| 26 Jan 2018 | USD | 271.55 | 273.8285 | 268.85 | 269.7 | 269.7 | +8.4 (+3.21%) | 27,055 |
| 25 Jan 2018 | USD | 263 | 272.14 | 260.284 | 261.3 | 261.3 | +11.01 (+4.40%) | 36,737 |
| 24 Jan 2018 | USD | 251.67 | 258.55 | 249.931 | 250.29 | 250.29 | +22.71 (+9.98%) | 26,471 |
| 23 Jan 2018 | USD | 227.58 | 256.924 | 227.58 | 227.58 | 227.58 | +7.12 (+3.23%) | 22,640 |
| 22 Jan 2018 | USD | 221.13 | 226.9401 | 220.0367 | 220.46 | 220.46 | +8.46 (+3.99%) | 21,237 |
| 19 Jan 2018 | USD | 220.33 | 223.18 | 212 | 212 | 212 | +2 (+0.95%) | 5,577 |
| 18 Jan 2018 | USD | 218.69 | 220.0694 | 210 | 210 | 210 | -8 (-3.67%) | 5,113 |
| 17 Jan 2018 | USD | 220.5 | 222.0715 | 216.31 | 218 | 218 | +2 (+0.93%) | 16,604 |
| 16 Jan 2018 | USD | 224.33 | 225.702 | 216 | 216 | 216 | +2 (+0.93%) | 6,895 |
| 15 Jan 2018 | USD | 221.23 | 221.23 | 214 | 214 | 214 | +6 (+2.88%) | 276 |
| 12 Jan 2018 | USD | 218.25 | 221 | 208 | 208 | 208 | +4 (+1.96%) | 11,918 |
| 11 Jan 2018 | USD | 212.385 | 217.5 | 204 | 204 | 204 | -4 (-1.92%) | 7,422 |
| 10 Jan 2018 | USD | 207.5 | 213.08 | 207.0221 | 208 | 208 | -2 (-0.95%) | 8,492 |
| 9 Jan 2018 | USD | 212.5 | 212.9783 | 208.6197 | 210 | 210 | -173.342 (-45.22%) | 6,496 |
| 10 Nov 2014 | USD | 381.8807 | 383.7144 | 381.8807 | 383.342 | 383.342 | -2.357 (-0.61%) | 161 |
| 7 Nov 2014 | USD | 385.6988 | 385.6988 | 385.6988 | 385.6988 | 385.6988 | +9.714 (+2.58%) | 14 |
| 6 Nov 2014 | USD | 385.3428 | 385.3428 | 375.7258 | 375.9848 | 375.9848 | -5.911 (-1.55%) | 175 |
| 5 Nov 2014 | USD | 387.9078 | 387.9078 | 381.896 | 381.896 | 381.896 | 0.0 (0.0%) | 168 |
