| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 599.81 | 617.12 | 599.81 | 610 | 610 | +12 (+2.01%) | 5,792 |
| 29 Feb 2024 | USD | 600 | 604.5 | 595.17 | 598 | 598 | +2 (+0.34%) | 7,452 |
| 28 Feb 2024 | USD | 595.32 | 598.03 | 590.011 | 596 | 596 | 0.0 (0.0%) | 5,043 |
| 27 Feb 2024 | USD | 586.18 | 602.35 | 586.18 | 596 | 596 | +14 (+2.41%) | 58,081 |
| 26 Feb 2024 | USD | 582.2467 | 590.71 | 582 | 582 | 582 | 0.0 (0.0%) | 5,208 |
| 23 Feb 2024 | USD | 587.745 | 591.975 | 579.78 | 582 | 582 | -4 (-0.68%) | 4,688 |
| 22 Feb 2024 | USD | 576 | 589.278 | 576 | 586 | 586 | +12 (+2.09%) | 5,487 |
| 21 Feb 2024 | USD | 576.69 | 576.69 | 567.19 | 574 | 574 | -2 (-0.35%) | 5,049 |
| 20 Feb 2024 | USD | 580.5 | 585.13 | 569.76 | 576 | 576 | -7 (-1.20%) | 12,531 |
| 19 Feb 2024 | USD | 583 | 583 | 583 | 583 | 583 | -3 (-0.51%) | 18 |
| 16 Feb 2024 | USD | 592 | 596.98 | 577.57 | 586 | 586 | +2 (+0.34%) | 11,351 |
| 15 Feb 2024 | USD | 586 | 593.47 | 580.3 | 584 | 584 | +13 (+2.28%) | 32,556 |
| 14 Feb 2024 | USD | 554.52 | 577.1762 | 554.52 | 571 | 571 | +15 (+2.70%) | 114,062 |
| 13 Feb 2024 | USD | 551.4 | 559.17 | 549.14 | 556 | 556 | -11 (-1.94%) | 10,643 |
| 12 Feb 2024 | USD | 562 | 568.48 | 559.001 | 567 | 567 | +6 (+1.07%) | 21,092 |
| 9 Feb 2024 | USD | 558.48 | 568.57 | 558.12 | 561 | 561 | -1 (-0.18%) | 4,263 |
| 8 Feb 2024 | USD | 560.55 | 563.72 | 555.77 | 562 | 562 | -5 (-0.88%) | 6,884 |
| 7 Feb 2024 | USD | 557.34 | 567.6 | 554.55 | 567 | 567 | +8 (+1.43%) | 5,486 |
| 6 Feb 2024 | USD | 562.06 | 566.34 | 554.37 | 559 | 559 | -1 (-0.18%) | 179,391 |
| 5 Feb 2024 | USD | 562.47 | 575.748 | 557.11 | 560 | 560 | +2 (+0.36%) | 99,895 |
| 2 Feb 2024 | USD | 570.2 | 570.2 | 558 | 558 | 558 | -7 (-1.24%) | 5,101 |
| 1 Feb 2024 | USD | 564.11 | 572.5 | 563.89 | 565 | 565 | 0.0 (0.0%) | 36,443 |
| 31 Jan 2024 | USD | 560 | 569.66 | 558.5 | 565 | 565 | +1 (+0.18%) | 11,893 |
| 30 Jan 2024 | USD | 575 | 576.37 | 560.82 | 564 | 564 | -4 (-0.70%) | 77,546 |
| 29 Jan 2024 | USD | 562 | 574.515 | 562 | 568 | 568 | -8 (-1.39%) | 8,530 |
| 26 Jan 2024 | USD | 557.69 | 579.64 | 556 | 576 | 576 | +20 (+3.60%) | 25,595 |
| 25 Jan 2024 | USD | 544 | 559.56 | 542.75 | 556 | 556 | +35 (+6.72%) | 23,459 |
| 24 Jan 2024 | USD | 532.01 | 562.46 | 521 | 521 | 521 | +36 (+7.42%) | 109,509 |
| 23 Jan 2024 | USD | 489 | 498 | 481.585 | 485 | 485 | -1.5 (-0.31%) | 31,251 |
| 22 Jan 2024 | USD | 487.67 | 489.61 | 480 | 486.5 | 486.5 | +7.5 (+1.57%) | 12,691 |
